Indicators

Sound Equity Income ETF (NY: DIVY )

26.04 +0.49 (+1.93%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2020		20.95	20.95	20.95	0	-0.49(-2.30%)
Sep 18, 2020	21.53	21.56	21.42	21.44	2,196	+0.25(+1.20%)
Sep 17, 2020	21.66	21.66	21.19	21.19	1,785	-0.01(-0.07%)
Sep 16, 2020	21.22	21.44	21.19	21.21	3,664	-0.04(-0.20%)
Sep 15, 2020	20.97	21.32	20.87	21.25	11,965	+0.08(+0.38%)
Sep 14, 2020	21.08	21.51	20.89	21.17	10,440	-0.26(-1.23%)
Sep 11, 2020	21.39	21.43	21.30	21.43	4,288	+0.04(+0.20%)
Sep 10, 2020	21.22	21.51	21.22	21.39	6,256	+0.16(+0.77%)
Sep 09, 2020	21.31	21.31	21.22	21.22	232	+0.03(+0.13%)
Sep 08, 2020	20.79	21.27	20.79	21.20	3,691	+0.41(+1.95%)
Sep 04, 2020	20.26	20.84	20.26	20.79	3,033	+0.16(+0.76%)
Sep 03, 2020	21.03	21.03	20.63	20.63	1,285	-0.53(-2.50%)
Sep 02, 2020	20.86	21.26	20.72	21.16	1,500	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.