Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BFX )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6300 0.6299 0.6000 0.6148 331,359 -0.01(-0.84%)
Nov 29, 2023 0.6310 0.6310 0.6200 0.6200 154,327 -0.01(-1.60%)
Nov 28, 2023 0.6490 0.6490 0.6203 0.6301 150,793 +0.00(+0.02%)
Nov 27, 2023 0.6500 0.6699 0.6276 0.6300 167,137 -0.04(-5.96%)
Nov 24, 2023 0.6700 0.6800 0.6500 0.6699 56,716 +0.00(+0.15%)
Nov 22, 2023 0.6900 0.6900 0.6500 0.6689 127,782 -0.02(-2.78%)
Nov 21, 2023 0.6772 0.7085 0.6772 0.6880 84,354 +0.00(+0.12%)
Nov 20, 2023 0.7200 0.7177 0.6710 0.6872 96,286 -0.01(-1.97%)
Nov 17, 2023 0.6900 0.7300 0.6900 0.7010 43,861 +0.00(+0.14%)
Nov 16, 2023 0.7100 0.7151 0.6900 0.7000 46,243 -0.01(-1.67%)
Nov 15, 2023 0.6800 0.7600 0.6700 0.7119 181,168 -0.06(-7.68%)
Nov 14, 2023 0.8000 0.8178 0.7000 0.7711 404,010 +0.07(+10.20%)
Nov 13, 2023 0.7000 0.7218 0.6800 0.6997 67,957 -0.01(-1.45%)
Nov 10, 2023 0.7700 0.7700 0.7048 0.7100 167,403 -0.05(-6.60%)
Nov 09, 2023 0.7700 0.7850 0.7500 0.7602 93,936 -0.01(-1.00%)
Nov 08, 2023 0.8245 0.8605 0.7400 0.7679 168,541 -0.08(-9.66%)
Nov 07, 2023 0.8500 0.9100 0.8500 0.8500 74,312 -0.01(-1.15%)
Nov 06, 2023 0.9009 0.9430 0.8500 0.8599 117,183 -0.05(-5.06%)
Nov 03, 2023 0.8300 0.9300 0.8101 0.9057 148,466 +0.10(+11.81%)
Nov 02, 2023 0.7500 0.8201 0.7500 0.8100 87,313 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.