Indicators

(NY: DFSE )

32.97 -0.32 (-0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	27.87	28.29	27.80	28.24	72,601	+0.82(+2.98%)
Nov 29, 2022	27.43	27.50	27.37	27.42	26,821	+0.55(+2.06%)
Nov 28, 2022	27.07	27.07	26.85	26.87	13,789	-0.05(-0.18%)
Nov 25, 2022	26.95	26.98	26.91	26.91	6,319	+0.01(+0.05%)
Nov 23, 2022	26.81	26.94	26.75	26.90	59,701	+0.18(+0.66%)
Nov 22, 2022	26.73	26.79	26.69	26.72	127,253	+0.05(+0.18%)
Nov 21, 2022	26.69	26.70	26.59	26.68	9,524	-0.28(-1.05%)
Nov 18, 2022	27.05	27.05	26.90	26.96	65,238	-0.18(-0.66%)
Nov 17, 2022	26.88	27.16	26.88	27.14	19,437	+0.03(+0.12%)
Nov 16, 2022	27.27	27.27	27.07	27.11	165,801	-0.48(-1.73%)
Nov 15, 2022	27.72	27.77	27.44	27.58	81,766	+0.52(+1.92%)
Nov 14, 2022	27.01	27.21	26.99	27.06	24,264	+0.05(+0.18%)
Nov 11, 2022	27.01	27.12	26.85	27.01	200,692	+0.55(+2.08%)
Nov 10, 2022	26.25	26.49	26.24	26.46	54,171	+0.88(+3.43%)
Nov 09, 2022	25.78	25.90	25.58	25.58	67,191	-0.39(-1.49%)
Nov 08, 2022	25.78	26.07	25.69	25.97	53,333	+0.14(+0.56%)
Nov 07, 2022	25.81	25.88	25.74	25.83	38,350	+0.08(+0.30%)
Nov 04, 2022	25.54	25.78	25.45	25.75	62,175	+0.92(+3.70%)
Nov 03, 2022	24.75	24.94	24.75	24.83	549,319	+0.14(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.