Indicators

(NY: MISL )

31.38 -0.28 (-0.88%)

Streaming Delayed Price Updated: 2:03 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	31.41	31.72	31.40	31.66	9,739	+0.38(+1.22%)
Sep 20, 2024	31.19	31.31	31.16	31.28	16,380	+0.08(+0.26%)
Sep 19, 2024	31.28	31.28	31.00	31.20	18,325	+0.30(+0.95%)
Sep 18, 2024	31.03	31.30	30.90	30.90	16,907	-0.01(-0.03%)
Sep 17, 2024	30.86	31.02	30.79	30.91	5,638	-0.14(-0.46%)
Sep 16, 2024	31.11	31.11	30.93	31.06	14,251	+0.03(+0.09%)
Sep 13, 2024	30.77	31.14	30.75	31.03	9,505	+0.26(+0.84%)
Sep 12, 2024	30.60	30.77	30.47	30.77	8,959	+0.24(+0.79%)
Sep 11, 2024	30.41	30.53	29.86	30.53	7,195	+0.07(+0.22%)
Sep 10, 2024	30.69	30.70	30.34	30.46	8,957	-0.15(-0.50%)
Sep 09, 2024	30.55	30.71	30.54	30.61	4,885	+0.51(+1.71%)
Sep 06, 2024	30.73	30.73	30.09	30.10	9,145	-0.59(-1.91%)
Sep 05, 2024	30.90	30.90	30.57	30.69	9,875	-0.35(-1.14%)
Sep 04, 2024	30.91	31.15	30.91	31.04	9,587	+0.32(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.