Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advocate Rising Rate Hedge ETF (NY: RRH )

7.250 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.056 6.056 5.608 5.608 36,677 -0.58(-9.42%)
Nov 29, 2021 6.196 6.233 5.984 6.191 95,494 +0.05(+0.81%)
Nov 26, 2021 6.286 6.286 6.141 6.141 11,498 -0.26(-4.01%)
Nov 24, 2021 6.465 6.465 6.385 6.398 88,054 -0.04(-0.62%)
Nov 23, 2021 6.417 6.438 6.408 6.438 97,720 +0.11(+1.68%)
Nov 22, 2021 6.283 6.337 6.283 6.332 101,943 +0.11(+1.78%)
Nov 19, 2021 6.283 6.283 6.221 6.221 23,514 -0.10(-1.55%)
Nov 18, 2021 6.333 6.319 6.318 6.319 44,346 -0.02(-0.25%)
Nov 17, 2021 6.388 6.388 6.323 6.334 20,097 -0.05(-0.78%)
Nov 16, 2021 6.358 6.385 6.233 6.384 58,391 +0.05(+0.83%)
Nov 15, 2021 6.615 6.615 6.288 6.332 81,168 +0.06(+0.99%)
Nov 12, 2021 6.251 6.269 6.228 6.269 54,048 +0.01(+0.14%)
Nov 11, 2021 6.296 6.296 6.231 6.261 18,834 +0.01(+0.20%)
Nov 10, 2021 6.233 6.248 94,900 +0.08(+1.31%)
Nov 09, 2021 6.109 6.175 6.109 6.167 123,890 -0.09(-1.45%)
Nov 08, 2021 6.208 6.258 6.208 6.258 125,695 +0.01(+0.12%)
Nov 05, 2021 6.430 6.430 6.203 6.251 169,487 -0.09(-1.49%)
Nov 04, 2021 6.428 6.433 6.318 6.346 221,281 -0.07(-1.05%)
Nov 03, 2021 6.403 6.420 6.346 6.413 274,499 +0.04(+0.67%)
Nov 02, 2021 6.375 6.375 6.336 6.370 386,025 -0.00(-0.08%)
Nov 01, 2021 6.380 6.375 6.373 6.375 1,378,250 +0.02(+0.37%)
Oct 29, 2021 6.346 6.358 6.346 6.352 86,646 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.