Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifegoal Homeowner Investment ETF (NY: HOM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.352 9.362 9.287 9.287 11,739 -0.05(-0.54%)
Nov 29, 2021 9.305 9.352 9.305 9.338 2,498 +0.02(+0.18%)
Nov 26, 2021 9.343 9.343 9.305 9.321 1,738 -0.06(-0.64%)
Nov 24, 2021 9.381 9.390 9.360 9.381 7,993 +0.01(+0.10%)
Nov 23, 2021 9.384 9.389 9.372 9.372 6,080 -0.01(-0.15%)
Nov 22, 2021 9.412 9.432 9.386 9.386 19,411 -0.04(-0.44%)
Nov 19, 2021 9.451 9.451 9.427 9.427 2,365 -0.00(-0.05%)
Nov 18, 2021 9.424 9.432 9.428 9.432 5,418 -0.00(-0.05%)
Nov 17, 2021 9.428 9.441 9.428 9.436 4,853 +0.00(+0.00%)
Nov 16, 2021 9.451 9.456 9.436 9.436 1,350 +0.00(+0.00%)
Nov 15, 2021 9.460 9.460 9.436 9.436 1,108 -0.02(-0.24%)
Nov 12, 2021 9.460 9.470 9.454 9.459 2,205 +0.02(+0.19%)
Nov 11, 2021 9.451 9.451 9.441 9.441 5,532 +0.01(+0.10%)
Nov 10, 2021 9.508 9.432 9.432 9,368 -0.05(-0.55%)
Nov 09, 2021 9.498 9.498 9.484 9.484 1,368 +0.02(+0.20%)
Nov 08, 2021 9.470 9.470 9.465 9.465 348 +0.01(+0.10%)
Nov 05, 2021 9.451 9.460 9.451 9.455 8,682 +0.04(+0.39%)
Nov 04, 2021 9.432 9.441 9.419 9.419 10,339 +0.01(+0.12%)
Nov 03, 2021 9.412 9.412 9.403 9.408 911 +0.00(+0.05%)
Nov 02, 2021 9.400 9.406 9.393 9.403 652 +0.00(+0.05%)
Nov 01, 2021 9.400 9.399 9.393 9.398 377 -0.00(-0.01%)
Oct 29, 2021 9.365 9.400 9.365 9.399 657 -0.02(-0.19%)
Oct 28, 2021 9.422 9.422 9.415 9.417 657 +0.02(+0.21%)
Oct 27, 2021 9.415 9.418 9.398 9.398 330 -0.01(-0.07%)
Oct 26, 2021 9.402 9.404 537 +0.00(+0.02%)
Oct 25, 2021 9.403 9.403 9.402 9.402 1,138 +0.02(+0.23%)
Oct 22, 2021 9.376 9.380 9.376 9.380 321 +0.02(+0.22%)
Oct 21, 2021 9.359 9.359 9.359 9.359 107 -0.02(-0.17%)
Oct 20, 2021 9.376 9.376 9.376 9.376 62 +0.03(+0.30%)
Oct 19, 2021 9.349 9.352 9.345 9.348 4,128 +0.01(+0.09%)
Oct 18, 2021 9.339 9.339 9.339 9.339 54 -0.01(-0.16%)
Oct 15, 2021 9.361 9.361 9.354 9.354 110 +0.01(+0.08%)
Oct 14, 2021 9.347 9.347 9.347 9.347 31 +0.06(+0.67%)
Oct 13, 2021 9.266 9.285 9.263 9.285 163 +0.04(+0.47%)
Oct 12, 2021 9.244 9.244 9.242 9.242 129 +0.02(+0.21%)
Oct 11, 2021 9.257 9.257 9.222 9.222 2,229 -0.02(-0.27%)
Oct 08, 2021 9.247 9.247 9.247 9.247 409 -0.02(-0.22%)
Oct 07, 2021 9.288 9.288 9.267 9.267 106 +0.02(+0.24%)
Oct 06, 2021 9.245 9.245 9.245 9.245 22 -0.00(-0.02%)
Oct 05, 2021 9.247 9.247 9.247 9.247 8 +0.01(+0.14%)
Oct 04, 2021 9.233 9.235 9.233 9.235 247 -0.02(-0.23%)
Oct 01, 2021 9.255 9.255 9.255 9.255 130 +0.04(+0.45%)
Sep 30, 2021 9.214 9.214 9.214 9.214 35 -0.02(-0.27%)
Sep 29, 2021 9.238 9.238 9.238 9.238 29 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.