Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (NY: EXN )

0.2950 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.260 1.280 1.180 1.190 51,994 -0.09(-7.03%)
Nov 29, 2021 1.280 1.290 1.260 1.280 21,379 +0.02(+1.59%)
Nov 26, 2021 1.300 1.310 1.240 1.260 46,799 -0.04(-3.08%)
Nov 24, 2021 1.285 1.301 1.250 1.300 31,051 +0.04(+3.17%)
Nov 23, 2021 1.310 1.328 1.260 1.260 34,771 -0.08(-5.97%)
Nov 22, 2021 1.350 1.350 1.320 1.340 54,832 +0.01(+0.75%)
Nov 19, 2021 1.400 1.400 1.330 1.330 53,995 -0.09(-6.34%)
Nov 18, 2021 1.370 1.465 1.420 1.420 78,112 +0.00(+0.00%)
Nov 17, 2021 1.400 1.450 1.400 1.420 70,344 -0.02(-1.39%)
Nov 16, 2021 1.470 1.470 1.420 1.440 77,218 -0.04(-2.70%)
Nov 15, 2021 1.420 1.480 1.410 1.480 15,403 +0.07(+4.96%)
Nov 12, 2021 1.450 1.480 1.390 1.410 65,303 -0.05(-3.42%)
Nov 11, 2021 1.510 1.510 1.380 1.460 116,172 +0.02(+1.07%)
Nov 10, 2021 1.420 1.445 69,674 +0.05(+3.93%)
Nov 09, 2021 1.390 1.400 1.350 1.390 10,270 +0.01(+0.72%)
Nov 08, 2021 1.410 1.430 1.370 1.380 26,399 -0.01(-0.72%)
Nov 05, 2021 1.340 1.390 1.250 1.390 37,280 +0.07(+5.30%)
Nov 04, 2021 1.310 1.360 1.300 1.320 48,125 +0.02(+1.54%)
Nov 03, 2021 1.340 1.383 1.300 1.300 54,955 -0.06(-4.41%)
Nov 02, 2021 1.370 1.380 1.350 1.360 15,280 -0.01(-0.73%)
Nov 01, 2021 1.420 1.430 1.350 1.370 64,680 -0.06(-4.20%)
Oct 29, 2021 1.420 1.475 1.410 1.430 18,073 +0.01(+0.70%)
Oct 28, 2021 1.450 1.510 1.420 1.420 15,041 -0.03(-2.07%)
Oct 27, 2021 1.540 1.540 1.440 1.450 15,785 -0.10(-6.45%)
Oct 26, 2021 1.570 1.550 39,266 +0.01(+0.65%)
Oct 25, 2021 1.570 1.590 1.480 1.540 100,881 -0.04(-2.53%)
Oct 22, 2021 1.490 1.660 1.490 1.580 68,047 +0.08(+5.33%)
Oct 21, 2021 1.480 1.510 1.480 1.500 39,673 -0.01(-0.41%)
Oct 20, 2021 1.470 1.510 1.430 1.506 13,554 +0.06(+3.88%)
Oct 19, 2021 1.500 1.530 1.420 1.450 72,063 -0.02(-1.36%)
Oct 18, 2021 1.450 1.529 1.450 1.470 26,884 -0.03(-2.00%)
Oct 15, 2021 1.500 1.530 1.470 1.500 24,291 +0.00(+0.05%)
Oct 14, 2021 1.540 1.550 1.430 1.499 115,729 -0.03(-2.01%)
Oct 13, 2021 1.450 1.536 1.450 1.530 62,290 +0.08(+5.51%)
Oct 12, 2021 1.490 1.501 1.450 1.450 7,732 -0.00(-0.05%)
Oct 11, 2021 1.500 1.520 1.450 1.451 23,248 -0.04(-2.63%)
Oct 08, 2021 1.500 1.540 1.480 1.490 36,616 +0.02(+1.36%)
Oct 07, 2021 1.380 1.495 1.380 1.470 51,984 +0.07(+5.01%)
Oct 06, 2021 1.330 1.400 1.330 1.400 45,116 +0.05(+3.70%)
Oct 05, 2021 1.320 1.350 1.260 1.350 153,107 +0.05(+3.89%)
Oct 04, 2021 1.290 1.300 1.260 1.299 77,277 +0.03(+2.31%)
Oct 01, 2021 1.290 1.320 1.270 1.270 32,281 -0.02(-1.55%)
Sep 30, 2021 1.270 1.310 1.270 1.290 44,664 +0.02(+1.57%)
Sep 29, 2021 1.280 1.300 1.260 1.270 48,911 -0.03(-2.31%)
Sep 28, 2021 1.510 1.510 1.250 1.300 95,014 -0.05(-3.95%)
Sep 27, 2021 1.330 1.381 1.320 1.353 28,344 +0.03(+2.02%)
Sep 24, 2021 1.285 1.330 1.260 1.327 60,767 +0.05(+3.65%)
Sep 23, 2021 1.250 1.350 1.250 1.280 79,630 +0.03(+2.40%)
Sep 22, 2021 1.320 1.320 1.250 1.250 89,566 -0.06(-4.58%)
Sep 21, 2021 1.740 1.740 1.296 1.310 79,929 -0.04(-2.96%)
Sep 20, 2021 1.560 1.560 1.350 1.350 57,158 -0.20(-12.90%)
Sep 17, 2021 1.570 1.600 1.530 1.550 38,271 -0.02(-1.27%)
Sep 16, 2021 1.600 1.601 1.540 1.570 42,446 -0.07(-4.27%)
Sep 15, 2021 1.690 1.720 1.630 1.640 17,858 -0.02(-1.20%)
Sep 14, 2021 1.750 1.810 1.650 1.660 25,154 -0.07(-4.05%)
Sep 13, 2021 1.720 1.750 1.660 1.730 83,167 -0.02(-0.99%)
Sep 10, 2021 1.850 1.850 1.730 1.747 38,691 -0.02(-1.28%)
Sep 09, 2021 1.840 1.844 1.770 1.770 14,157 -0.08(-4.32%)
Sep 08, 2021 1.880 1.880 1.842 1.850 6,408 -0.02(-1.07%)
Sep 07, 2021 1.730 1.900 1.730 1.870 42,966 -0.04(-2.09%)
Sep 03, 2021 1.860 1.920 1.855 1.910 32,975 +0.07(+3.80%)
Sep 02, 2021 1.950 1.950 1.840 1.840 26,216 -0.02(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.