Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Capital Acquisition Corp Cl A (NY: CCAC )

7.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 10.00 10.01 10.00 9.990 393,516 -0.01(-0.10%)
Nov 29, 2021 10.04 10.04 10.00 10.00 734,425 -0.01(-0.05%)
Nov 26, 2021 9.990 10.01 9.990 10.01 69,732 +0.01(+0.05%)
Nov 24, 2021 10.00 10.01 9.980 10.00 197,604 +0.01(+0.10%)
Nov 23, 2021 10.00 10.01 9.990 9.990 308,938 +0.00(+0.00%)
Nov 22, 2021 9.990 10.02 9.990 9.990 381,198 -0.02(-0.15%)
Nov 19, 2021 10.01 10.04 9.995 10.01 1,958,252 -0.00(-0.05%)
Nov 18, 2021 10.00 10.02 10.00 10.01 47,129 -0.01(-0.10%)
Nov 17, 2021 10.01 10.02 10.00 10.02 97,411 +0.02(+0.20%)
Nov 16, 2021 9.980 10.00 9.980 10.00 87,130 +0.00(+0.00%)
Nov 15, 2021 10.00 10.02 9.980 10.00 689,982 -0.04(-0.40%)
Nov 12, 2021 10.03 10.04 10.01 10.04 440,940 +0.01(+0.10%)
Nov 11, 2021 10.04 10.05 10.03 10.03 185,797 -0.02(-0.20%)
Nov 10, 2021 10.03 10.05 172,530 +0.00(+0.00%)
Nov 09, 2021 10.03 10.05 10.03 10.05 243,464 +0.00(+0.00%)
Nov 08, 2021 10.05 10.05 10.03 10.05 753,258 +0.00(+0.00%)
Nov 05, 2021 10.04 10.05 10.04 10.05 86,301 +0.00(+0.00%)
Nov 04, 2021 10.03 10.05 10.03 10.05 112,960 +0.00(+0.00%)
Nov 03, 2021 10.04 10.05 10.03 10.05 309,848 +0.00(+0.00%)
Nov 02, 2021 10.04 10.05 10.04 10.05 46,993 +0.00(+0.00%)
Nov 01, 2021 10.05 10.04 10.04 10.05 46,215 +0.01(+0.10%)
Oct 29, 2021 10.02 10.05 10.02 10.04 148,968 -0.01(-0.10%)
Oct 28, 2021 10.04 10.06 10.04 10.05 299,229 +0.00(+0.00%)
Oct 27, 2021 10.03 10.05 10.04 10.05 576,574 +0.00(+0.00%)
Oct 26, 2021 10.02 10.05 1,366,868 +0.02(+0.20%)
Oct 25, 2021 10.01 10.04 10.01 10.03 131,742 +0.00(+0.00%)
Oct 22, 2021 10.02 10.03 10.01 10.03 82,644 +0.01(+0.10%)
Oct 21, 2021 10.01 10.02 10.01 10.02 211,882 +0.01(+0.10%)
Oct 20, 2021 10.00 10.01 10.00 10.01 19,760 +0.00(+0.00%)
Oct 19, 2021 10.00 10.01 9.990 10.01 341,122 +0.00(+0.00%)
Oct 18, 2021 9.990 10.02 9.990 10.01 416,050 +0.02(+0.20%)
Oct 15, 2021 9.990 10.03 9.990 9.990 327,775 +0.00(+0.00%)
Oct 14, 2021 10.00 10.00 9.980 9.990 322,781 +0.00(+0.00%)
Oct 13, 2021 9.980 10.00 9.980 9.990 43,661 +0.00(+0.00%)
Oct 12, 2021 9.990 10.00 9.980 9.990 16,726 +0.00(+0.00%)
Oct 11, 2021 9.980 9.990 9.980 9.990 16,650 +0.01(+0.10%)
Oct 08, 2021 9.980 9.993 9.980 9.980 154,244 -0.00(-0.02%)
Oct 07, 2021 10.00 10.00 9.982 9.982 10,582 -0.02(-0.18%)
Oct 06, 2021 10.00 10.00 9.980 10.00 32,019 +0.00(+0.00%)
Oct 05, 2021 10.00 10.00 9.990 10.00 49,872 +0.01(+0.05%)
Oct 04, 2021 9.990 10.00 9.970 9.995 67,542 +0.01(+0.10%)
Oct 01, 2021 9.980 10.00 9.970 9.985 166,582 +0.01(+0.15%)
Sep 30, 2021 9.980 9.990 9.970 9.970 99,925 -0.02(-0.20%)
Sep 29, 2021 9.980 9.990 9.970 9.990 147,675 +0.02(+0.20%)
Sep 28, 2021 9.980 9.985 9.970 9.970 218,978 +0.00(+0.00%)
Sep 27, 2021 9.960 9.980 9.960 9.970 3,826 +0.01(+0.10%)
Sep 24, 2021 9.970 9.980 9.950 9.960 565,370 -0.02(-0.20%)
Sep 23, 2021 9.980 9.980 9.960 9.980 227,586 +0.00(+0.00%)
Sep 22, 2021 9.970 10.00 9.960 9.980 246,001 +0.01(+0.10%)
Sep 21, 2021 9.960 9.980 9.960 9.970 41,521 +0.01(+0.10%)
Sep 20, 2021 9.960 9.960 9.960 9.960 43,967 -0.01(-0.10%)
Sep 17, 2021 9.960 9.980 9.950 9.970 140,341 +0.01(+0.05%)
Sep 16, 2021 9.950 9.970 9.950 9.965 22,968 +0.02(+0.15%)
Sep 15, 2021 9.970 9.970 9.930 9.950 82,536 -0.03(-0.30%)
Sep 14, 2021 9.960 9.980 9.920 9.980 26,188 +0.02(+0.20%)
Sep 13, 2021 9.920 9.970 9.920 9.960 228,679 +0.01(+0.10%)
Sep 10, 2021 9.930 9.960 9.930 9.950 148,791 -0.01(-0.10%)
Sep 09, 2021 9.960 9.970 9.940 9.960 244,859 +0.02(+0.20%)
Sep 08, 2021 9.930 9.960 9.930 9.940 64,850 -0.02(-0.20%)
Sep 07, 2021 9.920 9.980 9.920 9.960 534,121 +0.02(+0.20%)
Sep 03, 2021 9.940 9.950 9.930 9.940 43,055 +0.00(+0.00%)
Sep 02, 2021 9.920 9.950 9.920 9.940 68,855 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.