Indicators

GS Future Consumer Equity ETF (NY: GBUY )

32.34 +0.02 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	37.69	37.94	37.94	37.18	8,789	-0.75(-1.99%)
Nov 29, 2021	38.13	38.13	37.71	37.94	4,805	+0.30(+0.80%)
Nov 26, 2021	37.67	37.67	37.63	37.64	1,318	-0.81(-2.09%)
Nov 24, 2021	37.94	38.53	37.94	38.44	4,251	+0.33(+0.88%)
Nov 23, 2021	38.15	38.15	37.82	38.11	723	-0.32(-0.83%)
Nov 22, 2021	39.42	39.42	38.43	38.43	6,270	-0.87(-2.22%)
Nov 19, 2021	39.47	39.58	39.25	39.30	4,035	-0.18(-0.45%)
Nov 18, 2021	39.68	39.53	39.45	39.48	4,105	-0.06(-0.15%)
Nov 17, 2021	39.99	39.99	39.46	39.54	4,409	-0.51(-1.27%)
Nov 16, 2021	40.03	40.10	39.88	40.04	17,564	+0.07(+0.17%)
Nov 15, 2021	40.12	40.20	39.95	39.97	34,874	+0.10(+0.26%)
Nov 12, 2021	39.61	39.91	39.54	39.87	8,677	+0.58(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.