Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.23 +0.04 (+0.43%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.685 7.784 7.446 7.632 59,813 +0.01(+0.12%)
Nov 29, 2017 7.694 7.703 7.516 7.623 86,277 +0.00(+0.00%)
Nov 28, 2017 7.623 7.720 7.543 7.623 84,126 +0.11(+1.42%)
Nov 27, 2017 7.800 7.800 7.516 7.516 128,553 -0.28(-3.64%)
Nov 24, 2017 7.871 7.879 7.765 7.800 20,070 -0.02(-0.23%)
Nov 22, 2017 7.871 8.039 7.800 7.818 94,911 +0.00(+0.00%)
Nov 21, 2017 8.323 8.323 7.765 7.818 87,688 -0.47(-5.67%)
Nov 20, 2017 8.288 8.376 8.048 8.288 94,576 +0.01(+0.11%)
Nov 17, 2017 8.279 8.403 8.093 8.279 85,351 +0.07(+0.86%)
Nov 16, 2017 7.596 8.270 7.534 8.208 174,732 +0.43(+5.59%)
Nov 15, 2017 7.747 7.933 7.556 7.774 107,367 -0.16(-2.01%)
Nov 14, 2017 8.323 8.359 7.871 7.933 145,671 -0.43(-5.19%)
Nov 13, 2017 8.775 8.846 8.350 8.367 121,359 -0.35(-3.97%)
Nov 10, 2017 8.686 8.837 8.589 8.713 89,623 +0.04(+0.41%)
Nov 09, 2017 8.003 8.775 7.924 8.678 277,389 +0.25(+2.94%)
Nov 08, 2017 8.155 8.553 8.155 8.429 240,536 +0.20(+2.37%)
Nov 07, 2017 8.084 8.288 8.022 8.234 87,787 +0.24(+2.99%)
Nov 06, 2017 7.641 8.155 7.641 7.995 218,202 +0.26(+3.32%)
Nov 03, 2017 7.543 7.809 7.446 7.738 261,760 +0.04(+0.58%)
Nov 02, 2017 8.341 8.535 7.401 7.694 686,493 -0.70(-8.34%)
Nov 01, 2017 8.438 8.491 8.119 8.394 218,813 -0.04(-0.53%)
Oct 31, 2017 8.181 8.598 8.137 8.438 187,154 +0.23(+2.81%)
Oct 30, 2017 8.421 8.607 8.101 8.208 134,486 -0.04(-0.43%)
Oct 27, 2017 7.791 8.607 7.782 8.243 259,239 +0.47(+6.04%)
Oct 26, 2017 7.596 7.800 7.481 7.774 41,427 +0.22(+2.93%)
Oct 25, 2017 7.534 7.596 7.392 7.552 27,074 +0.14(+1.91%)
Oct 24, 2017 7.534 7.756 7.357 7.410 54,430 -0.02(-0.24%)
Oct 23, 2017 7.419 7.605 7.109 7.428 82,589 +0.00(+0.00%)
Oct 20, 2017 7.596 7.596 7.321 7.428 87,528 -0.11(-1.41%)
Oct 19, 2017 7.703 7.782 7.534 7.534 60,878 -0.27(-3.41%)
Oct 18, 2017 7.738 8.101 7.695 7.800 34,801 -0.14(-1.79%)
Oct 17, 2017 8.226 8.226 7.915 7.942 51,398 -0.24(-2.93%)
Oct 16, 2017 8.199 8.332 7.986 8.181 140,679 +0.06(+0.76%)
Oct 13, 2017 7.738 8.279 7.738 8.119 197,236 +0.41(+5.29%)
Oct 12, 2017 7.570 7.844 7.401 7.711 84,376 +0.28(+3.82%)
Oct 11, 2017 7.224 7.561 7.126 7.428 261,300 +0.04(+0.60%)
Oct 10, 2017 7.242 7.472 7.224 7.384 82,543 +0.25(+3.48%)
Oct 09, 2017 7.463 7.570 7.109 7.135 55,730 -0.33(-4.39%)
Oct 06, 2017 7.348 7.508 7.189 7.463 74,392 +0.01(+0.12%)
Oct 05, 2017 7.782 7.818 7.366 7.454 58,045 -0.31(-4.00%)
Oct 04, 2017 7.516 7.836 7.506 7.765 105,026 +0.32(+4.29%)
Oct 03, 2017 7.570 7.649 7.401 7.446 37,195 -0.12(-1.64%)
Oct 02, 2017 7.685 7.765 7.135 7.570 93,416 -0.20(-2.51%)
Sep 29, 2017 8.226 8.226 7.596 7.765 137,408 -0.16(-2.01%)
Sep 28, 2017 8.066 8.280 7.711 7.924 70,071 -0.12(-1.54%)
Sep 27, 2017 8.022 8.279 7.889 8.048 212,873 +0.19(+2.37%)
Sep 26, 2017 8.034 8.044 7.676 7.862 84,318 -0.24(-2.95%)
Sep 25, 2017 7.898 8.190 7.818 8.101 104,640 +0.28(+3.63%)
Sep 22, 2017 7.552 7.889 7.552 7.818 154,504 +0.26(+3.40%)
Sep 21, 2017 7.490 7.596 7.428 7.561 64,420 +0.21(+2.90%)
Sep 20, 2017 7.410 7.490 7.321 7.348 48,135 -0.08(-1.07%)
Sep 19, 2017 7.375 7.437 7.357 7.428 49,830 +0.10(+1.33%)
Sep 18, 2017 7.348 7.454 7.277 7.330 121,311 -0.02(-0.24%)
Sep 15, 2017 7.463 7.233 7.348 72,949 -0.07(-0.96%)
Sep 14, 2017 7.162 7.490 7.069 7.419 135,400 +0.28(+3.98%)
Sep 13, 2017 6.976 7.180 6.976 7.135 134,775 +0.18(+2.55%)
Sep 12, 2017 6.958 7.038 6.701 6.958 122,609 +0.00(+0.00%)
Sep 11, 2017 6.994 7.113 6.884 6.958 112,396 -0.04(-0.51%)
Sep 08, 2017 7.073 7.286 6.666 6.994 147,529 -0.10(-1.37%)
Sep 07, 2017 7.064 7.224 6.967 7.091 68,830 +0.03(+0.38%)
Sep 06, 2017 7.162 7.534 7.056 7.064 190,252 +0.00(+0.00%)
Sep 05, 2017 7.135 7.304 6.967 7.064 93,624 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.