Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 13.88 14.10 13.74 13.85 354,858 +0.04(+0.28%)
Nov 27, 2013 13.60 13.87 13.56 13.81 527,670 +0.28(+2.07%)
Nov 26, 2013 13.45 13.62 13.44 13.53 411,446 +0.04(+0.33%)
Nov 25, 2013 13.52 13.67 13.46 13.49 525,134 -0.02(-0.14%)
Nov 22, 2013 13.61 13.67 13.32 13.51 864,458 -0.05(-0.37%)
Nov 21, 2013 13.39 13.70 13.39 13.56 1,385,025 +0.17(+1.23%)
Nov 20, 2013 13.59 13.66 13.18 13.39 8,488,875 -1.49(-10.03%)
Nov 19, 2013 14.96 15.19 14.73 14.88 280,839 +0.01(+0.04%)
Nov 18, 2013 15.11 15.16 14.78 14.88 213,638 -0.25(-1.64%)
Nov 15, 2013 14.77 15.24 14.76 15.13 206,281 +0.41(+2.76%)
Nov 14, 2013 14.93 15.10 14.55 14.72 368,159 -0.29(-1.94%)
Nov 12, 2013 15.03 15.07 14.86 15.01 139,781 -0.02(-0.13%)
Nov 11, 2013 15.35 15.35 14.90 15.03 245,663 -0.03(-0.17%)
Nov 08, 2013 14.66 15.22 14.66 15.05 225,851 +0.36(+2.43%)
Nov 07, 2013 14.91 15.01 14.52 14.70 214,754 -0.15(-1.01%)
Nov 06, 2013 15.33 15.33 14.77 14.85 174,430 -0.14(-0.96%)
Nov 05, 2013 14.88 15.23 14.84 14.99 534,533 +0.12(+0.80%)
Nov 04, 2013 14.55 14.95 14.42 14.87 451,805 +0.47(+3.26%)
Nov 01, 2013 14.24 14.42 14.16 14.40 364,930 +0.40(+2.87%)
Oct 31, 2013 14.25 14.25 13.58 14.00 351,607 +0.25(+1.82%)
Oct 30, 2013 14.10 14.10 13.73 13.75 250,684 -0.23(-1.66%)
Oct 29, 2013 13.77 14.07 13.77 13.98 206,140 +0.21(+1.50%)
Oct 28, 2013 13.78 13.86 13.68 13.78 214,465 +0.04(+0.32%)
Oct 25, 2013 13.82 13.93 13.69 13.73 108,639 -0.05(-0.36%)
Oct 24, 2013 13.94 13.96 13.76 13.78 123,414 -0.11(-0.81%)
Oct 23, 2013 13.82 13.93 13.79 13.89 156,331 +0.11(+0.77%)
Oct 22, 2013 13.75 13.88 13.62 13.79 234,204 +0.14(+1.01%)
Oct 21, 2013 13.76 13.82 13.54 13.65 269,060 -0.09(-0.68%)
Oct 18, 2013 13.62 13.89 13.51 13.74 381,912 +0.24(+1.81%)
Oct 17, 2013 13.37 13.66 13.32 13.50 256,308 +0.14(+1.08%)
Oct 16, 2013 13.29 13.47 13.27 13.36 270,531 +0.09(+0.66%)
Oct 15, 2013 13.34 13.43 13.20 13.27 292,395 -0.11(-0.84%)
Oct 14, 2013 13.50 13.59 13.31 13.38 327,872 -0.17(-1.25%)
Oct 11, 2013 14.12 14.13 13.51 13.55 1,944,505 +1.21(+9.81%)
Oct 10, 2013 13.14 13.33 12.20 12.34 2,090,054 -0.69(-5.29%)
Oct 09, 2013 13.66 13.73 12.99 13.03 603,171 -0.47(-3.48%)
Oct 08, 2013 14.42 14.47 13.27 13.50 1,142,307 -1.42(-9.54%)
Oct 07, 2013 15.05 15.07 14.91 14.92 139,531 -0.19(-1.29%)
Oct 04, 2013 15.36 15.39 15.06 15.12 154,518 -0.24(-1.55%)
Oct 03, 2013 15.35 15.39 15.19 15.36 108,733 -0.04(-0.24%)
Oct 02, 2013 15.49 15.59 15.31 15.39 129,054 -0.17(-1.09%)
Oct 01, 2013 15.41 15.74 15.40 15.56 200,638 +0.20(+1.31%)
Sep 27, 2013 15.00 15.36 15.00 15.36 232,520 +0.33(+2.21%)
Sep 26, 2013 14.95 15.12 14.90 15.03 244,000 +0.05(+0.34%)
Sep 25, 2013 14.93 15.04 14.88 14.98 133,017 +0.09(+0.59%)
Sep 24, 2013 14.69 15.15 14.69 14.89 243,799 +0.19(+1.28%)
Sep 23, 2013 14.74 14.87 14.60 14.70 242,847 -0.03(-0.17%)
Sep 20, 2013 14.79 14.95 14.68 14.73 129,193 -0.11(-0.72%)
Sep 19, 2013 14.60 14.89 14.60 14.83 181,571 +0.22(+1.50%)
Sep 18, 2013 14.45 14.67 14.43 14.62 162,604 +0.16(+1.13%)
Sep 17, 2013 14.40 14.48 14.29 14.45 223,041 +0.07(+0.48%)
Sep 16, 2013 14.30 14.42 14.23 14.38 346,472 +0.14(+0.97%)
Sep 13, 2013 14.18 14.30 14.05 14.25 192,598 +0.10(+0.71%)
Sep 12, 2013 14.13 14.35 14.13 14.15 194,821 +0.02(+0.13%)
Sep 11, 2013 14.33 14.41 14.04 14.13 189,365 -0.21(-1.44%)
Sep 10, 2013 14.25 14.39 14.20 14.33 336,079 +0.18(+1.28%)
Sep 09, 2013 14.09 14.33 14.09 14.15 212,384 +0.13(+0.89%)
Sep 06, 2013 14.09 14.23 13.93 14.03 162,615 -0.03(-0.18%)
Sep 05, 2013 14.14 14.24 13.91 14.05 237,183 -0.08(-0.58%)
Sep 04, 2013 13.86 14.31 13.86 14.13 225,236 +0.34(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.