Indicators

KS CSI China Internet ETF (NY: KWEB )

26.76 -0.12 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	27.08	27.10	26.72	26.76	13,081,880	-0.12(-0.45%)
Sep 19, 2024	26.60	26.94	26.46	26.88	19,746,680	+1.15(+4.47%)
Sep 18, 2024	25.99	25.99	25.62	25.73	12,378,778	-0.15(-0.58%)
Sep 17, 2024	25.81	26.17	25.78	25.88	14,520,430	+0.33(+1.29%)
Sep 16, 2024	25.50	25.57	25.44	25.55	9,689,345	+0.13(+0.51%)
Sep 13, 2024	25.45	25.45	25.26	25.42	12,210,657	-0.11(-0.43%)
Sep 12, 2024	25.54	25.61	25.38	25.53	7,319,991	-0.01(-0.04%)
Sep 11, 2024	25.26	25.59	25.23	25.54	10,688,895	+0.29(+1.15%)
Sep 10, 2024	25.30	25.43	25.12	25.25	6,749,924	-0.12(-0.47%)
Sep 09, 2024	25.19	25.47	25.12	25.37	9,614,426	+0.09(+0.36%)
Sep 06, 2024	25.55	25.55	25.23	25.28	11,042,041	-0.21(-0.82%)
Sep 05, 2024	25.60	25.74	25.45	25.49	8,755,917	-0.01(-0.04%)
Sep 04, 2024	25.55	25.73	25.42	25.50	9,986,165	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.