Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.426 9.489 9.376 9.482 249,775 +0.06(+0.66%)
Nov 29, 2017 9.439 9.451 9.371 9.420 140,387 -0.04(-0.40%)
Nov 28, 2017 9.451 9.457 9.414 9.457 108,941 +0.04(+0.40%)
Nov 27, 2017 9.457 9.470 9.395 9.420 149,764 -0.03(-0.33%)
Nov 24, 2017 9.432 9.457 9.407 9.451 63,282 +0.04(+0.40%)
Nov 22, 2017 9.457 9.495 9.414 9.414 203,627 -0.03(-0.33%)
Nov 21, 2017 9.407 9.457 9.389 9.445 179,467 +0.09(+0.92%)
Nov 20, 2017 9.303 9.377 9.278 9.359 190,443 +0.04(+0.40%)
Nov 17, 2017 9.272 9.321 9.240 9.321 143,788 +0.06(+0.60%)
Nov 16, 2017 9.191 9.265 9.172 9.265 115,447 +0.11(+1.16%)
Nov 15, 2017 9.147 9.166 9.054 9.160 255,394 -0.02(-0.18%)
Nov 14, 2017 9.216 9.222 9.085 9.176 243,898 -0.08(-0.90%)
Nov 13, 2017 9.278 9.278 9.197 9.259 251,204 -0.02(-0.20%)
Nov 10, 2017 9.321 9.330 9.265 9.278 143,096 -0.07(-0.73%)
Nov 09, 2017 9.359 9.371 9.296 9.346 218,138 -0.06(-0.66%)
Nov 08, 2017 9.402 9.410 9.371 9.409 124,325 -0.01(-0.07%)
Nov 07, 2017 9.433 9.458 9.415 9.415 147,523 -0.04(-0.40%)
Nov 06, 2017 9.377 9.465 9.377 9.452 200,184 +0.06(+0.66%)
Nov 03, 2017 9.365 9.409 9.340 9.390 133,661 +0.01(+0.07%)
Nov 02, 2017 9.433 9.433 9.340 9.384 154,932 -0.03(-0.33%)
Nov 01, 2017 9.427 9.452 9.402 9.415 155,895 +0.02(+0.27%)
Oct 31, 2017 9.371 9.415 9.365 9.390 170,018 +0.02(+0.27%)
Oct 30, 2017 9.340 9.375 9.303 9.365 252,433 +0.04(+0.47%)
Oct 27, 2017 9.328 9.402 9.315 9.321 313,932 +0.05(+0.54%)
Oct 26, 2017 9.359 9.359 9.272 9.272 166,731 -0.06(-0.60%)
Oct 25, 2017 9.446 9.446 9.321 9.328 196,780 -0.11(-1.19%)
Oct 24, 2017 9.483 9.483 9.409 9.440 152,838 -0.01(-0.07%)
Oct 23, 2017 9.496 9.496 9.390 9.446 108,660 -0.01(-0.15%)
Oct 20, 2017 9.479 9.503 9.454 9.460 113,390 +0.02(+0.20%)
Oct 19, 2017 9.460 9.491 9.423 9.441 185,150 -0.08(-0.85%)
Oct 18, 2017 9.522 9.522 9.460 9.522 123,965 +0.04(+0.39%)
Oct 17, 2017 9.448 9.491 9.429 9.485 102,917 +0.03(+0.33%)
Oct 16, 2017 9.460 9.479 9.423 9.454 136,470 -0.02(-0.26%)
Oct 13, 2017 9.479 9.479 9.445 9.479 100,733 +0.01(+0.07%)
Oct 12, 2017 9.466 9.472 9.423 9.472 81,417 +0.01(+0.13%)
Oct 11, 2017 9.429 9.460 9.379 9.460 120,302 +0.02(+0.26%)
Oct 10, 2017 9.429 9.435 9.361 9.435 186,284 +0.04(+0.46%)
Oct 09, 2017 9.404 9.404 9.355 9.392 137,732 +0.01(+0.07%)
Oct 06, 2017 9.392 9.392 9.336 9.386 200,774 +0.02(+0.20%)
Oct 05, 2017 9.330 9.367 9.287 9.367 150,413 +0.06(+0.60%)
Oct 04, 2017 9.305 9.336 9.256 9.311 273,878 -0.02(-0.27%)
Oct 03, 2017 9.305 9.355 9.305 9.336 220,113 +0.01(+0.13%)
Oct 02, 2017 9.287 9.324 9.262 9.324 164,134 +0.06(+0.67%)
Sep 29, 2017 9.274 9.287 9.225 9.262 298,031 +0.02(+0.27%)
Sep 28, 2017 9.256 9.256 9.175 9.237 406,957 -0.03(-0.33%)
Sep 27, 2017 9.225 9.274 9.206 9.268 147,186 +0.06(+0.60%)
Sep 26, 2017 9.194 9.243 9.181 9.212 122,860 +0.03(+0.34%)
Sep 25, 2017 9.237 9.256 9.175 9.181 217,146 -0.07(-0.80%)
Sep 22, 2017 9.268 9.274 9.232 9.256 115,266 +0.02(+0.20%)
Sep 21, 2017 9.311 9.311 9.225 9.237 140,135 -0.05(-0.55%)
Sep 20, 2017 9.300 9.300 9.251 9.288 151,565 +0.01(+0.07%)
Sep 19, 2017 9.257 9.282 9.233 9.282 155,674 +0.04(+0.47%)
Sep 18, 2017 9.245 9.276 9.239 9.239 153,888 +0.00(+0.00%)
Sep 15, 2017 9.245 9.264 9.227 9.239 158,340 -0.01(-0.13%)
Sep 14, 2017 9.319 9.350 9.245 9.251 231,126 -0.05(-0.53%)
Sep 13, 2017 9.313 9.331 9.294 9.300 205,812 -0.01(-0.07%)
Sep 12, 2017 9.325 9.337 9.282 9.307 248,212 +0.03(+0.33%)
Sep 11, 2017 9.337 9.337 9.264 9.276 268,229 +0.04(+0.47%)
Sep 08, 2017 9.233 9.257 9.184 9.233 148,104 +0.01(+0.13%)
Sep 07, 2017 9.270 9.300 9.220 9.220 196,178 -0.04(-0.40%)
Sep 06, 2017 9.239 9.282 9.222 9.257 165,209 +0.04(+0.47%)
Sep 05, 2017 9.313 9.319 9.208 9.214 188,989 -0.12(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.