Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.72 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.366 4.366 4.304 4.354 539,886 +0.02(+0.43%)
Nov 27, 2009 4.210 4.335 4.192 4.335 190,096 +0.05(+1.09%)
Nov 25, 2009 4.316 4.335 4.279 4.288 336,160 -0.01(-0.22%)
Nov 24, 2009 4.226 4.298 4.214 4.298 488,406 +0.09(+2.07%)
Nov 23, 2009 4.198 4.242 4.198 4.210 434,767 +0.05(+1.28%)
Nov 20, 2009 4.142 4.164 4.132 4.157 398,661 -0.01(-0.15%)
Nov 19, 2009 4.239 4.239 4.145 4.164 555,132 -0.12(-2.91%)
Nov 18, 2009 4.304 4.323 4.285 4.288 466,593 -0.01(-0.29%)
Nov 17, 2009 4.304 4.329 4.288 4.301 378,496 +0.00(+0.00%)
Nov 16, 2009 4.329 4.344 4.283 4.301 596,584 +0.04(+1.03%)
Nov 13, 2009 4.284 4.304 4.257 4.257 407,446 -0.02(-0.44%)
Nov 12, 2009 4.270 4.298 4.242 4.276 422,253 +0.02(+0.59%)
Nov 11, 2009 4.257 4.273 4.226 4.251 470,579 +0.01(+0.31%)
Nov 10, 2009 4.257 4.280 4.223 4.238 485,507 -0.05(-1.11%)
Nov 09, 2009 4.254 4.316 4.254 4.285 552,606 +0.03(+0.73%)
Nov 06, 2009 4.195 4.254 4.189 4.254 324,088 +0.03(+0.81%)
Nov 05, 2009 4.198 4.239 4.182 4.220 310,291 +0.05(+1.20%)
Nov 04, 2009 4.164 4.229 4.164 4.170 452,062 +0.02(+0.60%)
Nov 03, 2009 4.117 4.151 4.101 4.145 397,003 +0.02(+0.38%)
Nov 02, 2009 4.073 4.145 4.045 4.129 540,480 +0.08(+2.08%)
Oct 30, 2009 4.198 4.198 4.023 4.045 565,002 -0.11(-2.70%)
Oct 29, 2009 4.179 4.179 4.104 4.157 614,023 +0.08(+2.07%)
Oct 28, 2009 4.226 4.235 4.070 4.073 634,117 -0.16(-3.69%)
Oct 27, 2009 4.170 4.242 4.148 4.229 508,214 +0.06(+1.42%)
Oct 26, 2009 4.201 4.235 4.164 4.170 383,723 -0.01(-0.15%)
Oct 23, 2009 4.198 4.201 4.173 4.176 510,943 -0.07(-1.76%)
Oct 22, 2009 4.235 4.282 4.223 4.251 385,044 +0.03(+0.66%)
Oct 21, 2009 4.301 4.332 4.223 4.223 526,516 -0.12(-2.80%)
Oct 20, 2009 4.307 4.357 4.307 4.345 524,153 +0.03(+0.65%)
Oct 19, 2009 4.270 4.320 4.270 4.316 447,910 +0.06(+1.32%)
Oct 16, 2009 4.204 4.279 4.197 4.260 516,596 +0.04(+1.04%)
Oct 15, 2009 4.220 4.267 4.185 4.217 488,957 -0.01(-0.22%)
Oct 14, 2009 4.270 4.304 4.182 4.226 508,455 -0.02(-0.37%)
Oct 13, 2009 4.273 4.273 4.210 4.242 399,485 -0.02(-0.58%)
Oct 12, 2009 4.235 4.288 4.210 4.267 425,658 +0.09(+2.06%)
Oct 09, 2009 4.126 4.189 4.117 4.180 370,025 +0.03(+0.78%)
Oct 08, 2009 4.164 4.176 4.136 4.148 427,912 +0.01(+0.15%)
Oct 07, 2009 4.151 4.173 4.123 4.142 379,814 -0.02(-0.45%)
Oct 06, 2009 4.129 4.161 4.101 4.161 561,103 +0.04(+1.06%)
Oct 05, 2009 4.070 4.142 4.059 4.117 656,417 +0.08(+1.93%)
Oct 02, 2009 4.098 4.098 3.817 4.039 2,072,896 -0.06(-1.52%)
Oct 01, 2009 4.101 4.164 4.089 4.101 650,094 -0.02(-0.60%)
Sep 30, 2009 4.195 4.195 4.064 4.126 576,740 +0.01(+0.23%)
Sep 29, 2009 4.108 4.136 4.076 4.117 607,020 -0.02(-0.48%)
Sep 28, 2009 4.214 4.214 4.092 4.137 564,421 +0.04(+1.01%)
Sep 25, 2009 4.079 4.132 4.070 4.095 618,018 +0.00(+0.00%)
Sep 24, 2009 4.145 4.173 4.079 4.095 851,939 -0.04(-0.98%)
Sep 23, 2009 4.198 4.204 4.101 4.136 1,009,661 -0.01(-0.23%)
Sep 22, 2009 4.338 4.348 4.101 4.145 1,175,014 -0.18(-4.25%)
Sep 21, 2009 4.404 4.413 4.313 4.329 645,448 -0.16(-3.48%)
Sep 18, 2009 4.444 4.494 4.401 4.485 539,492 +0.05(+1.05%)
Sep 17, 2009 4.419 4.485 4.410 4.438 455,515 +0.13(+2.97%)
Sep 16, 2009 4.282 4.442 4.267 4.310 676,761 +0.04(+0.95%)
Sep 15, 2009 4.173 4.276 4.173 4.270 406,375 +0.10(+2.47%)
Sep 14, 2009 4.167 4.182 4.132 4.167 431,202 -0.03(-0.74%)
Sep 11, 2009 4.226 4.273 4.195 4.198 607,271 -0.04(-1.00%)
Sep 10, 2009 4.235 4.248 4.204 4.240 436,572 -0.00(-0.03%)
Sep 09, 2009 4.204 4.254 4.182 4.242 411,694 +0.06(+1.49%)
Sep 08, 2009 4.079 4.192 4.079 4.179 365,754 +0.13(+3.16%)
Sep 04, 2009 4.039 4.086 4.036 4.051 252,568 +0.00(+0.08%)
Sep 03, 2009 3.983 4.054 3.983 4.048 290,733 +0.04(+0.93%)
Sep 02, 2009 3.992 4.042 3.992 4.011 371,455 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.