Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 37.56 37.59 37.51 37.51 9,046 -0.06(-0.16%)
Nov 29, 2012 37.50 37.61 37.40 37.57 94,915 +0.28(+0.76%)
Nov 28, 2012 36.90 37.30 36.74 37.29 155,647 +0.24(+0.66%)
Nov 27, 2012 37.24 37.33 37.04 37.04 27,990 -0.28(-0.74%)
Nov 26, 2012 37.30 37.32 37.17 37.32 110,750 -0.02(-0.06%)
Nov 23, 2012 37.24 37.34 37.16 37.34 106,671 +0.60(+1.65%)
Nov 21, 2012 36.66 36.77 36.59 36.74 14,325 -0.08(-0.23%)
Nov 20, 2012 36.69 36.83 36.63 36.82 32,454 -0.10(-0.27%)
Nov 19, 2012 36.70 36.92 36.70 36.92 9,050 +0.55(+1.52%)
Nov 16, 2012 36.29 36.37 35.98 36.37 120,736 +0.08(+0.23%)
Nov 15, 2012 36.22 36.35 36.15 36.29 69,703 +0.13(+0.36%)
Nov 14, 2012 36.73 36.73 36.16 36.16 47,113 -0.46(-1.25%)
Nov 13, 2012 36.56 36.78 36.55 36.61 113,986 -0.38(-1.01%)
Nov 12, 2012 37.04 37.11 36.94 36.99 12,244 +0.05(+0.12%)
Nov 09, 2012 36.78 37.18 36.78 36.94 36,700 +0.15(+0.42%)
Nov 08, 2012 37.27 37.35 36.78 36.79 132,862 -0.38(-1.01%)
Nov 07, 2012 37.36 37.43 36.98 37.17 158,229 -0.55(-1.46%)
Nov 06, 2012 37.58 37.81 37.50 37.72 32,268 +0.26(+0.69%)
Nov 05, 2012 37.20 37.47 37.17 37.46 59,449 +0.28(+0.76%)
Nov 02, 2012 37.66 37.66 37.17 37.17 147,002 -0.34(-0.90%)
Nov 01, 2012 37.20 37.51 37.20 37.51 283,606 +0.59(+1.60%)
Oct 31, 2012 37.21 37.21 36.78 36.92 22,789 +0.03(+0.08%)
Oct 26, 2012 36.93 36.89 36.89 36.89 808,216 -0.27(-0.72%)
Oct 25, 2012 37.33 37.39 37.06 37.16 12,761 +0.25(+0.66%)
Oct 24, 2012 37.17 37.22 36.91 36.91 195,239 +0.06(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.