Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 38.55 38.57 38.04 38.04 6,279 -0.63(-1.62%)
Nov 26, 2014 38.39 38.67 38.67 38.67 25,500 +0.30(+0.77%)
Nov 25, 2014 38.52 38.62 38.20 38.37 24,421 +0.06(+0.16%)
Nov 24, 2014 37.76 38.34 37.76 38.31 29,896 +0.60(+1.59%)
Nov 21, 2014 38.31 38.47 37.58 37.71 310,587 -0.04(-0.11%)
Nov 20, 2014 37.13 37.79 37.13 37.75 112,484 +0.40(+1.07%)
Nov 19, 2014 37.42 37.63 37.10 37.35 33,657 -0.43(-1.14%)
Nov 18, 2014 37.76 38.00 37.71 37.78 28,830 +0.31(+0.83%)
Nov 17, 2014 37.91 37.93 37.44 37.47 49,525 -0.27(-0.72%)
Nov 14, 2014 37.90 37.99 37.70 37.74 37,836 -0.18(-0.47%)
Nov 13, 2014 38.34 38.44 37.84 37.92 46,719 -0.40(-1.05%)
Nov 12, 2014 37.87 38.34 37.87 38.32 53,643 +0.28(+0.74%)
Nov 11, 2014 38.03 38.10 37.89 38.04 25,952 +0.01(+0.03%)
Nov 10, 2014 37.76 38.03 37.74 38.03 40,515 +0.26(+0.69%)
Nov 07, 2014 37.81 37.81 37.43 37.77 23,347 -0.05(-0.13%)
Nov 06, 2014 37.70 37.82 37.54 37.82 23,878 +0.13(+0.34%)
Nov 05, 2014 38.12 38.18 37.55 37.69 70,132 -0.12(-0.32%)
Nov 04, 2014 37.94 38.16 37.66 37.81 113,253 -0.32(-0.84%)
Nov 03, 2014 38.31 38.39 37.92 38.13 97,674 -0.07(-0.18%)
Oct 31, 2014 38.40 38.69 38.04 38.20 108,246 +0.53(+1.41%)
Oct 30, 2014 37.14 37.84 37.07 37.67 65,894 +0.35(+0.94%)
Oct 29, 2014 37.39 37.65 37.01 37.32 68,236 +0.00(+0.00%)
Oct 28, 2014 36.33 37.33 36.31 37.32 52,234 +1.24(+3.44%)
Oct 27, 2014 35.92 36.11 36.18 36.08 78,461 -0.10(-0.28%)
Oct 24, 2014 36.06 36.19 35.91 36.18 73,635 +0.19(+0.53%)
Oct 23, 2014 35.61 36.27 35.51 35.99 64,963 +0.78(+2.22%)
Oct 22, 2014 35.87 35.96 35.21 35.21 156,108 -0.51(-1.43%)
Oct 21, 2014 35.25 35.74 35.21 35.72 227,506 +0.72(+2.06%)
Oct 20, 2014 34.51 35.00 34.48 35.00 103,374 +0.41(+1.19%)
Oct 17, 2014 34.93 35.13 34.41 34.59 173,902 +0.07(+0.20%)
Oct 16, 2014 33.32 34.78 33.32 34.52 345,941 +0.58(+1.71%)
Oct 15, 2014 33.49 34.12 32.54 33.94 593,991 +0.45(+1.34%)
Oct 14, 2014 33.33 34.07 33.17 33.49 598,329 +0.30(+0.90%)
Oct 13, 2014 33.75 34.06 33.11 33.19 831,498 -0.60(-1.78%)
Oct 10, 2014 34.28 34.61 33.74 33.79 231,754 -0.48(-1.40%)
Oct 09, 2014 35.27 35.27 34.26 34.27 51,568 -1.07(-3.03%)
Oct 08, 2014 34.65 35.34 34.13 35.34 198,864 +0.64(+1.84%)
Oct 07, 2014 35.22 35.23 34.70 34.70 79,237 -0.71(-2.01%)
Oct 06, 2014 35.96 35.96 35.41 35.41 57,486 -0.47(-1.30%)
Oct 03, 2014 35.81 36.08 35.60 35.88 104,467 +0.40(+1.12%)
Oct 02, 2014 35.02 35.55 34.61 35.48 242,293 +0.51(+1.46%)
Oct 01, 2014 35.69 35.69 34.85 34.97 346,159 -0.91(-2.54%)
Sep 30, 2014 36.57 36.57 35.88 35.88 36,458 -0.70(-1.91%)
Sep 29, 2014 36.14 36.70 36.14 36.58 138,449 +0.04(+0.11%)
Sep 26, 2014 36.29 36.59 36.13 36.54 150,531 +0.33(+0.91%)
Sep 25, 2014 36.83 36.83 36.08 36.21 99,055 -0.74(-2.01%)
Sep 24, 2014 36.44 36.98 36.33 36.95 43,766 +0.57(+1.57%)
Sep 23, 2014 36.61 36.87 36.34 36.38 101,549 -0.30(-0.82%)
Sep 22, 2014 37.08 37.12 36.56 36.68 185,729 -0.60(-1.61%)
Sep 19, 2014 37.94 37.94 37.08 37.28 144,837 -0.44(-1.17%)
Sep 18, 2014 37.76 37.86 37.66 37.72 26,475 +0.19(+0.51%)
Sep 17, 2014 37.48 38.01 37.47 37.53 63,154 +0.10(+0.27%)
Sep 16, 2014 37.01 37.52 36.89 37.43 59,863 +0.31(+0.84%)
Sep 15, 2014 37.79 37.79 37.01 37.12 136,453 -0.65(-1.72%)
Sep 12, 2014 38.24 38.24 37.65 37.77 100,084 -0.51(-1.33%)
Sep 11, 2014 37.79 38.33 37.71 38.28 23,657 +0.25(+0.66%)
Sep 10, 2014 37.84 38.08 37.67 38.03 166,607 +0.20(+0.53%)
Sep 09, 2014 38.38 38.38 37.72 37.83 32,657 -0.59(-1.54%)
Sep 08, 2014 38.27 38.51 38.16 38.42 85,763 +0.12(+0.31%)
Sep 05, 2014 38.12 38.38 37.86 38.30 45,374 +0.19(+0.50%)
Sep 04, 2014 38.64 38.84 38.07 38.11 124,512 -0.34(-0.88%)
Sep 03, 2014 38.90 38.90 38.43 38.45 144,285 -0.22(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.