Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.679 7.708 7.650 7.669 51,482 -0.01(-0.13%)
Nov 29, 2023 7.640 7.718 7.640 7.679 36,350 +0.04(+0.50%)
Nov 28, 2023 7.650 7.679 7.612 7.640 41,233 +0.02(+0.25%)
Nov 27, 2023 7.640 7.640 7.602 7.621 32,530 -0.01(-0.13%)
Nov 24, 2023 7.669 7.673 7.629 7.631 9,142 -0.02(-0.25%)
Nov 22, 2023 7.689 7.689 7.640 7.650 53,789 -0.01(-0.13%)
Nov 21, 2023 7.689 7.708 7.650 7.660 44,245 -0.03(-0.36%)
Nov 20, 2023 7.593 7.689 7.593 7.687 73,671 +0.08(+1.11%)
Nov 17, 2023 7.689 7.689 7.593 7.602 49,278 -0.07(-0.87%)
Nov 16, 2023 7.660 7.693 7.646 7.669 43,127 +0.01(+0.12%)
Nov 15, 2023 7.669 7.727 7.622 7.660 34,095 -0.02(-0.25%)
Nov 14, 2023 7.669 7.752 7.646 7.679 42,444 +0.09(+1.14%)
Nov 13, 2023 7.631 7.631 7.568 7.593 31,466 -0.06(-0.75%)
Nov 10, 2023 7.660 7.715 7.607 7.650 32,756 +0.00(+0.00%)
Nov 09, 2023 7.717 7.717 7.641 7.650 25,400 -0.06(-0.75%)
Nov 08, 2023 7.650 7.727 7.631 7.708 51,401 +0.06(+0.75%)
Nov 07, 2023 7.593 7.813 7.593 7.650 163,816 +0.03(+0.38%)
Nov 06, 2023 7.660 7.698 7.602 7.622 72,703 -0.07(-0.87%)
Nov 03, 2023 7.650 7.736 7.631 7.689 26,599 +0.08(+1.01%)
Nov 02, 2023 7.555 7.612 7.535 7.612 22,311 +0.11(+1.40%)
Nov 01, 2023 7.430 7.526 7.430 7.507 29,779 +0.06(+0.77%)
Oct 31, 2023 7.392 7.478 7.353 7.449 55,769 +0.09(+1.17%)
Oct 30, 2023 7.373 7.382 7.325 7.363 47,770 +0.01(+0.13%)
Oct 27, 2023 7.315 7.382 7.315 7.353 30,109 +0.02(+0.26%)
Oct 26, 2023 7.286 7.353 7.286 7.334 51,022 +0.03(+0.39%)
Oct 25, 2023 7.382 7.382 7.296 7.306 20,607 -0.11(-1.42%)
Oct 24, 2023 7.382 7.440 7.344 7.411 44,695 +0.06(+0.78%)
Oct 23, 2023 7.325 7.373 7.315 7.353 88,572 +0.00(+0.00%)
Oct 20, 2023 7.325 7.382 7.325 7.353 31,191 +0.03(+0.39%)
Oct 19, 2023 7.325 7.382 7.325 7.325 35,510 -0.02(-0.26%)
Oct 18, 2023 7.372 7.387 7.344 7.344 32,378 -0.04(-0.51%)
Oct 17, 2023 7.372 7.430 7.371 7.382 60,065 -0.01(-0.13%)
Oct 16, 2023 7.372 7.392 7.334 7.392 46,203 +0.06(+0.78%)
Oct 13, 2023 7.334 7.363 7.326 7.334 25,640 +0.03(+0.39%)
Oct 12, 2023 7.353 7.363 7.287 7.306 64,169 -0.03(-0.39%)
Oct 11, 2023 7.315 7.372 7.315 7.334 109,644 +0.00(+0.00%)
Oct 10, 2023 7.287 7.353 7.287 7.334 53,117 +0.04(+0.52%)
Oct 09, 2023 7.211 7.315 7.211 7.296 22,736 +0.07(+0.92%)
Oct 06, 2023 7.220 7.241 7.192 7.230 25,557 -0.05(-0.65%)
Oct 05, 2023 7.268 7.296 7.268 7.277 38,745 -0.04(-0.52%)
Oct 04, 2023 7.306 7.344 7.277 7.315 30,395 +0.01(+0.13%)
Oct 03, 2023 7.334 7.342 7.296 7.306 23,934 -0.07(-0.90%)
Oct 02, 2023 7.439 7.468 7.353 7.372 95,246 -0.07(-0.90%)
Sep 29, 2023 7.496 7.500 7.411 7.439 75,572 -0.04(-0.51%)
Sep 28, 2023 7.477 7.525 7.437 7.477 79,762 -0.04(-0.51%)
Sep 27, 2023 7.534 7.544 7.477 7.515 58,227 +0.04(+0.51%)
Sep 26, 2023 7.496 7.533 7.477 7.477 48,759 -0.05(-0.63%)
Sep 25, 2023 7.563 7.529 7.515 7.525 23,756 -0.04(-0.50%)
Sep 22, 2023 7.610 7.610 7.539 7.563 42,163 -0.05(-0.62%)
Sep 21, 2023 7.610 7.610 7.534 7.610 37,967 +0.03(+0.38%)
Sep 20, 2023 7.582 7.610 7.572 7.582 24,454 +0.02(+0.25%)
Sep 19, 2023 7.582 7.582 7.544 7.563 49,871 -0.02(-0.25%)
Sep 18, 2023 7.554 7.591 7.554 7.582 127,938 +0.02(+0.25%)
Sep 15, 2023 7.563 7.610 7.563 7.563 49,858 -0.03(-0.37%)
Sep 14, 2023 7.600 7.610 7.563 7.591 27,945 +0.00(+0.00%)
Sep 13, 2023 7.591 7.600 7.554 7.591 90,489 +0.02(+0.25%)
Sep 12, 2023 7.600 7.600 7.563 7.572 45,442 -0.01(-0.12%)
Sep 11, 2023 7.600 7.605 7.563 7.582 21,419 -0.00(-0.02%)
Sep 08, 2023 7.619 7.619 7.582 7.584 16,997 -0.02(-0.22%)
Sep 07, 2023 7.600 7.619 7.591 7.600 21,084 +0.01(+0.12%)
Sep 06, 2023 7.591 7.656 7.582 7.591 21,230 -0.02(-0.25%)
Sep 05, 2023 7.591 7.673 7.591 7.610 51,817 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.