Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.040 -0.080 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 10.15 10.15 10.03 10.03 171,210 -0.11(-1.12%)
Nov 29, 2021 10.13 10.15 10.01 10.15 129,519 +0.11(+1.14%)
Nov 26, 2021 10.04 10.07 9.991 10.03 37,874 +0.01(+0.07%)
Nov 24, 2021 9.998 10.03 9.934 10.03 107,575 +0.16(+1.66%)
Nov 23, 2021 9.955 9.955 9.848 9.863 36,717 -0.11(-1.07%)
Nov 22, 2021 10.05 10.09 9.962 9.970 43,496 -0.09(-0.92%)
Nov 19, 2021 10.13 10.13 10.05 10.06 49,854 -0.00(-0.04%)
Nov 18, 2021 10.07 10.07 10.05 10.07 57,850 -0.03(-0.28%)
Nov 17, 2021 10.09 10.09 10.05 10.09 137,759 -0.01(-0.14%)
Nov 16, 2021 10.10 10.12 10.08 10.11 339,860 +0.01(+0.07%)
Nov 15, 2021 10.08 10.10 10.08 10.10 35,274 +0.01(+0.14%)
Nov 12, 2021 10.05 10.12 10.05 10.09 41,796 -0.02(-0.21%)
Nov 11, 2021 10.12 10.12 10.07 10.11 83,991 +0.00(+0.00%)
Nov 10, 2021 10.03 10.11 49,919 +0.09(+0.92%)
Nov 09, 2021 10.00 10.05 9.974 10.02 51,207 +0.01(+0.14%)
Nov 08, 2021 10.23 10.50 9.946 10.00 52,532 +0.04(+0.36%)
Nov 05, 2021 9.931 9.974 9.931 9.967 18,894 +0.05(+0.50%)
Nov 04, 2021 9.917 9.946 9.889 9.917 31,756 +0.01(+0.07%)
Nov 03, 2021 9.910 9.917 9.836 9.910 52,549 +0.05(+0.50%)
Nov 02, 2021 9.853 9.896 9.829 9.860 96,322 +0.03(+0.29%)
Nov 01, 2021 9.853 9.903 9.825 9.832 49,653 -0.06(-0.65%)
Oct 29, 2021 9.974 9.974 9.853 9.896 45,470 -0.09(-0.92%)
Oct 28, 2021 9.981 9.988 9.917 9.988 19,203 +0.02(+0.21%)
Oct 27, 2021 9.939 10.03 9.939 9.967 94,567 +0.01(+0.14%)
Oct 26, 2021 9.981 9.939 9.953 43,904 +0.00(+0.00%)
Oct 25, 2021 9.939 9.960 9.939 9.953 46,877 +0.01(+0.14%)
Oct 22, 2021 9.960 9.960 9.903 9.939 28,951 +0.00(+0.00%)
Oct 21, 2021 9.953 9.953 9.896 9.939 52,661 +0.03(+0.32%)
Oct 20, 2021 9.921 9.950 9.907 9.907 22,519 +0.00(+0.00%)
Oct 19, 2021 9.957 9.957 9.900 9.907 174,078 -0.02(-0.21%)
Oct 18, 2021 9.907 9.943 9.891 9.929 24,921 -0.00(-0.04%)
Oct 15, 2021 9.907 9.941 9.900 9.932 30,613 +0.04(+0.39%)
Oct 14, 2021 9.886 9.907 9.884 9.893 16,594 +0.02(+0.22%)
Oct 13, 2021 9.886 9.886 9.845 9.872 17,028 -0.01(-0.14%)
Oct 12, 2021 9.886 9.886 9.823 9.886 58,692 +0.10(+1.01%)
Oct 11, 2021 9.737 9.794 9.737 9.787 22,838 +0.05(+0.51%)
Oct 08, 2021 9.794 9.794 9.737 9.737 23,996 -0.04(-0.36%)
Oct 07, 2021 9.780 9.787 9.744 9.773 37,989 +0.01(+0.07%)
Oct 06, 2021 9.808 9.829 9.730 9.766 17,027 -0.05(-0.51%)
Oct 05, 2021 9.815 9.829 9.787 9.815 10,748 +0.01(+0.07%)
Oct 04, 2021 9.865 9.865 9.766 9.808 26,970 -0.01(-0.07%)
Oct 01, 2021 9.801 9.836 9.794 9.815 16,192 +0.05(+0.51%)
Sep 30, 2021 9.787 9.843 9.758 9.766 69,656 +0.02(+0.22%)
Sep 29, 2021 9.716 9.787 9.716 9.744 56,916 +0.08(+0.81%)
Sep 28, 2021 9.773 9.824 9.645 9.666 86,587 -0.12(-1.23%)
Sep 27, 2021 9.865 9.886 9.787 9.787 70,902 -0.11(-1.07%)
Sep 24, 2021 9.879 9.907 9.858 9.893 37,754 +0.04(+0.36%)
Sep 23, 2021 9.978 10.01 9.858 9.858 32,302 -0.10(-1.00%)
Sep 22, 2021 9.957 10.01 9.957 9.957 20,264 +0.01(+0.10%)
Sep 21, 2021 10.04 10.04 9.947 9.947 61,564 -0.01(-0.07%)
Sep 20, 2021 10.02 10.02 9.909 9.954 57,092 +0.04(+0.36%)
Sep 17, 2021 9.968 10.00 9.905 9.919 18,329 -0.05(-0.50%)
Sep 16, 2021 9.862 10.01 9.862 9.968 103,098 +0.08(+0.83%)
Sep 15, 2021 9.869 9.954 9.857 9.886 36,064 +0.02(+0.17%)
Sep 14, 2021 9.897 9.897 9.855 9.869 35,884 -0.01(-0.14%)
Sep 13, 2021 9.890 9.926 9.856 9.883 82,548 +0.06(+0.58%)
Sep 10, 2021 9.890 9.905 9.827 9.827 56,127 -0.03(-0.29%)
Sep 09, 2021 9.876 9.897 9.848 9.855 39,088 -0.01(-0.07%)
Sep 08, 2021 9.855 9.862 9.813 9.862 23,521 +0.01(+0.07%)
Sep 07, 2021 9.876 9.876 9.841 9.855 27,032 -0.02(-0.15%)
Sep 03, 2021 9.862 9.897 9.827 9.870 28,983 +0.01(+0.08%)
Sep 02, 2021 9.905 9.905 9.834 9.862 26,777 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.