Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.040 -0.080 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.240 5.281 5.240 5.276 282,993 +0.05(+1.05%)
Nov 29, 2006 5.217 5.240 5.217 5.221 182,033 +0.00(+0.09%)
Nov 28, 2006 5.226 5.240 5.208 5.217 298,071 -0.01(-0.18%)
Nov 27, 2006 5.249 5.267 5.203 5.226 553,749 -0.03(-0.61%)
Nov 24, 2006 5.208 5.258 5.208 5.258 93,748 +0.04(+0.70%)
Nov 22, 2006 5.208 5.226 5.203 5.221 317,739 +0.01(+0.18%)
Nov 21, 2006 5.194 5.226 5.194 5.212 297,634 +0.01(+0.18%)
Nov 20, 2006 5.189 5.221 5.185 5.203 378,490 +0.01(+0.18%)
Nov 17, 2006 5.185 5.198 5.185 5.194 161,492 +0.00(+0.09%)
Nov 16, 2006 5.107 5.203 5.107 5.189 661,920 -0.01(-0.18%)
Nov 15, 2006 5.198 5.221 5.194 5.198 187,278 -0.01(-0.26%)
Nov 14, 2006 5.203 5.226 5.203 5.212 136,142 +0.00(+0.09%)
Nov 13, 2006 5.208 5.217 5.189 5.208 140,513 -0.03(-0.52%)
Nov 10, 2006 5.217 5.235 5.217 5.235 131,990 +0.02(+0.35%)
Nov 09, 2006 5.217 5.226 5.212 5.217 149,035 +0.00(+0.00%)
Nov 08, 2006 5.217 5.226 5.208 5.217 271,630 +0.00(+0.00%)
Nov 07, 2006 5.226 5.244 5.203 5.217 281,682 -0.01(-0.26%)
Nov 06, 2006 5.189 5.240 5.189 5.230 565,113 +0.03(+0.53%)
Nov 03, 2006 5.217 5.226 5.189 5.203 154,280 -0.03(-0.52%)
Nov 02, 2006 5.230 5.249 5.226 5.230 325,387 -0.01(-0.17%)
Nov 01, 2006 5.240 5.249 5.226 5.240 279,060 +0.00(+0.00%)
Oct 31, 2006 5.230 5.244 5.221 5.240 418,699 +0.02(+0.35%)
Oct 30, 2006 5.212 5.230 5.212 5.221 196,456 +0.01(+0.18%)
Oct 27, 2006 5.230 5.235 5.198 5.212 143,791 -0.00(-0.09%)
Oct 26, 2006 5.194 5.226 5.194 5.217 227,268 +0.01(+0.26%)
Oct 25, 2006 5.185 5.208 5.180 5.203 171,544 +0.01(+0.26%)
Oct 24, 2006 5.157 5.189 5.157 5.189 203,012 +0.02(+0.44%)
Oct 23, 2006 5.180 5.194 5.162 5.166 220,931 -0.02(-0.44%)
Oct 20, 2006 5.180 5.189 5.176 5.189 117,349 +0.00(+0.00%)
Oct 19, 2006 5.198 5.203 5.176 5.189 154,062 -0.01(-0.18%)
Oct 18, 2006 5.194 5.212 5.176 5.198 121,720 +0.00(+0.00%)
Oct 17, 2006 5.198 5.235 5.194 5.198 129,149 +0.00(+0.00%)
Oct 16, 2006 5.194 5.212 5.189 5.198 95,059 +0.00(+0.00%)
Oct 13, 2006 5.230 5.230 5.189 5.198 110,793 -0.02(-0.44%)
Oct 12, 2006 5.230 5.235 5.208 5.221 114,290 -0.01(-0.26%)
Oct 11, 2006 5.217 5.244 5.212 5.235 178,100 -0.02(-0.44%)
Oct 10, 2006 5.262 5.272 5.240 5.258 242,565 -0.01(-0.26%)
Oct 09, 2006 5.281 5.295 5.258 5.272 169,140 -0.01(-0.26%)
Oct 06, 2006 5.313 5.322 5.276 5.285 110,793 -0.05(-0.86%)
Oct 05, 2006 5.322 5.331 5.304 5.331 139,857 +0.01(+0.17%)
Oct 04, 2006 5.304 5.331 5.299 5.322 434,214 +0.03(+0.52%)
Oct 03, 2006 5.290 5.331 5.285 5.295 170,888 -0.00(-0.09%)
Oct 02, 2006 5.276 5.308 5.276 5.299 215,249 +0.01(+0.17%)
Sep 29, 2006 5.276 5.299 5.272 5.290 178,537 +0.01(+0.17%)
Sep 28, 2006 5.276 5.299 5.272 5.281 248,684 -0.01(-0.17%)
Sep 27, 2006 5.285 5.304 5.272 5.290 260,048 +0.00(+0.09%)
Sep 26, 2006 5.276 5.290 5.272 5.285 254,366 +0.01(+0.17%)
Sep 25, 2006 5.258 5.290 5.258 5.276 578,880 +0.01(+0.26%)
Sep 22, 2006 5.249 5.276 5.244 5.262 151,439 +0.01(+0.17%)
Sep 21, 2006 5.226 5.262 5.217 5.253 344,618 +0.02(+0.44%)
Sep 20, 2006 5.217 5.244 5.217 5.230 308,342 +0.01(+0.26%)
Sep 19, 2006 5.230 5.235 5.217 5.217 214,594 -0.01(-0.18%)
Sep 18, 2006 5.230 5.240 5.217 5.226 121,938 -0.01(-0.26%)
Sep 15, 2006 5.244 5.267 5.230 5.240 130,461 -0.00(-0.09%)
Sep 14, 2006 5.221 5.253 5.221 5.244 135,050 +0.01(+0.17%)
Sep 13, 2006 5.194 5.244 5.194 5.235 329,102 -0.01(-0.26%)
Sep 12, 2006 5.262 5.276 5.249 5.249 137,891 -0.03(-0.61%)
Sep 11, 2006 5.285 5.299 5.276 5.281 96,807 -0.02(-0.43%)
Sep 08, 2006 5.290 5.308 5.285 5.304 141,387 +0.01(+0.17%)
Sep 07, 2006 5.276 5.299 5.267 5.295 104,893 +0.00(+0.00%)
Sep 06, 2006 5.281 5.299 5.276 5.295 119,971 -0.00(-0.09%)
Sep 05, 2006 5.285 5.308 5.285 5.299 130,242 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.