Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.979 6.997 6.914 6.956 95,278 -0.02(-0.26%)
Nov 26, 2003 6.992 6.992 6.914 6.974 124,779 -0.00(-0.07%)
Nov 25, 2003 6.924 6.979 6.919 6.979 123,905 +0.04(+0.59%)
Nov 24, 2003 7.011 7.047 6.919 6.937 283,430 -0.10(-1.37%)
Nov 21, 2003 7.043 7.088 7.043 7.033 139,857 +0.01(+0.20%)
Nov 20, 2003 7.015 7.020 6.919 7.020 117,349 +0.00(+0.00%)
Nov 19, 2003 7.006 7.070 7.001 7.020 181,815 +0.01(+0.13%)
Nov 18, 2003 6.997 7.011 6.979 7.011 118,879 +0.05(+0.79%)
Nov 17, 2003 6.979 6.997 6.933 6.956 128,712 +0.00(+0.00%)
Nov 14, 2003 6.914 6.983 6.910 6.956 72,332 +0.02(+0.33%)
Nov 13, 2003 6.914 6.979 6.910 6.933 127,401 +0.01(+0.20%)
Nov 12, 2003 6.979 7.020 6.919 6.919 93,529 -0.01(-0.20%)
Nov 11, 2003 6.992 6.992 6.910 6.933 124,342 +0.02(+0.33%)
Nov 10, 2003 6.928 6.951 6.864 6.910 43,924 +0.00(+0.00%)
Nov 07, 2003 6.997 6.997 6.914 6.910 55,069 -0.09(-1.31%)
Nov 06, 2003 6.956 7.020 6.942 7.001 113,853 +0.10(+1.39%)
Nov 05, 2003 6.878 6.910 6.864 6.905 65,339 +0.01(+0.13%)
Nov 04, 2003 6.878 6.896 6.869 6.896 69,710 -0.06(-0.86%)
Nov 03, 2003 6.864 6.956 6.864 6.956 103,145 +0.06(+0.93%)
Oct 31, 2003 6.864 6.892 6.864 6.892 143,135 +0.02(+0.33%)
Oct 30, 2003 6.878 6.887 6.869 6.869 102,926 -0.07(-0.99%)
Oct 29, 2003 6.969 7.001 6.933 6.937 86,755 +0.00(+0.07%)
Oct 28, 2003 6.887 6.956 6.887 6.933 207,382 +0.03(+0.40%)
Oct 27, 2003 6.946 6.946 6.864 6.905 453,226 -0.18(-2.52%)
Oct 24, 2003 7.084 7.088 6.979 7.084 98,774 +0.00(+0.00%)
Oct 23, 2003 7.047 7.084 6.979 7.084 57,035 +0.04(+0.52%)
Oct 22, 2003 7.020 7.070 7.001 7.047 129,149 +0.05(+0.65%)
Oct 21, 2003 7.024 7.024 6.983 7.001 90,689 +0.05(+0.66%)
Oct 20, 2003 6.933 6.965 6.928 6.956 60,969 +0.00(+0.00%)
Oct 17, 2003 7.001 7.093 6.937 6.956 167,392 +0.00(+0.00%)
Oct 16, 2003 6.956 6.979 6.910 6.956 121,938 +0.00(+0.00%)
Oct 15, 2003 6.892 6.965 6.892 6.956 98,774 +0.04(+0.53%)
Oct 14, 2003 6.910 6.983 6.887 6.919 88,066 +0.05(+0.80%)
Oct 13, 2003 6.892 6.896 6.864 6.864 81,510 -0.03(-0.40%)
Oct 10, 2003 6.869 6.905 6.864 6.892 98,993 +0.00(+0.07%)
Oct 09, 2003 6.873 6.928 6.873 6.887 66,213 -0.00(-0.07%)
Oct 08, 2003 6.887 6.892 6.878 6.892 71,677 +0.01(+0.13%)
Oct 07, 2003 6.869 6.869 6.869 6.882 127,620 +0.01(+0.13%)
Oct 06, 2003 6.869 6.882 6.864 6.873 91,563 +0.00(+0.07%)
Oct 03, 2003 6.869 6.869 6.869 6.869 44,798 +0.00(+0.00%)
Oct 02, 2003 6.869 6.869 6.864 6.869 116,475 +0.00(+0.00%)
Oct 01, 2003 6.869 6.869 6.864 6.869 63,154 +0.00(+0.00%)
Sep 30, 2003 6.869 6.869 6.864 6.869 145,976 +0.00(+0.00%)
Sep 29, 2003 6.887 6.887 6.864 6.869 231,420 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.