Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 78.87 79.26 78.77 79.15 6,709,831 +0.02(+0.03%)
Nov 27, 2013 79.32 79.34 78.78 79.12 8,001,756 -0.14(-0.17%)
Nov 26, 2013 79.18 79.51 79.17 79.26 8,787,364 +0.30(+0.37%)
Nov 25, 2013 78.69 79.12 78.69 78.97 4,956,150 +0.23(+0.29%)
Nov 22, 2013 78.42 78.91 78.41 78.74 10,492,441 +0.73(+0.93%)
Nov 21, 2013 77.68 78.19 77.41 78.01 11,749,243 +0.13(+0.17%)
Nov 20, 2013 79.12 79.44 77.78 77.88 18,724,802 -1.35(-1.70%)
Nov 19, 2013 79.53 79.67 79.12 79.23 9,567,409 -0.61(-0.76%)
Nov 18, 2013 79.30 79.87 79.30 79.84 7,188,968 +0.48(+0.60%)
Nov 15, 2013 79.31 79.37 79.04 79.36 8,373,229 +0.16(+0.20%)
Nov 14, 2013 79.04 79.66 78.92 79.20 11,735,859 +0.77(+0.99%)
Nov 12, 2013 78.21 78.50 78.19 78.43 6,386,529 +0.36(+0.47%)
Nov 11, 2013 78.45 78.49 78.02 78.06 6,469,223 -0.30(-0.38%)
Nov 08, 2013 78.78 78.89 78.34 78.36 22,289,436 -1.93(-2.41%)
Nov 07, 2013 79.60 80.36 79.54 80.29 10,412,316 +0.67(+0.85%)
Nov 06, 2013 79.52 79.67 79.33 79.62 7,445,501 +0.04(+0.05%)
Nov 05, 2013 80.16 80.19 79.56 79.58 11,550,353 -0.96(-1.19%)
Nov 04, 2013 80.68 80.83 80.49 80.54 6,243,700 +0.08(+0.09%)
Nov 01, 2013 81.06 81.08 80.43 80.47 14,978,178 -0.88(-1.08%)
Oct 31, 2013 81.55 81.63 80.97 81.35 15,147,156 +0.17(+0.21%)
Oct 30, 2013 81.57 81.78 81.02 81.17 13,495,757 -0.49(-0.60%)
Oct 29, 2013 81.33 81.67 81.25 81.66 6,974,138 +0.11(+0.13%)
Oct 28, 2013 81.63 81.91 81.55 81.56 7,231,964 -0.28(-0.34%)
Oct 25, 2013 81.72 81.96 81.68 81.84 5,861,302 +0.30(+0.37%)
Oct 24, 2013 82.08 82.12 81.52 81.54 10,098,049 -0.32(-0.39%)
Oct 23, 2013 81.67 82.17 81.64 81.85 12,112,015 +0.32(+0.39%)
Oct 22, 2013 81.32 81.71 81.29 81.54 12,845,871 +0.90(+1.12%)
Oct 21, 2013 80.79 80.80 80.45 80.64 8,150,059 -0.26(-0.32%)
Oct 18, 2013 80.95 81.23 80.85 80.89 12,554,531 +0.17(+0.22%)
Oct 17, 2013 80.50 80.95 80.33 80.72 14,947,828 +0.73(+0.91%)
Oct 16, 2013 78.95 80.00 78.80 79.99 19,133,262 +0.99(+1.25%)
Oct 15, 2013 79.46 79.58 79.00 79.00 10,944,943 -0.05(-0.07%)
Oct 14, 2013 79.65 79.83 78.84 79.06 5,564,947 -0.64(-0.80%)
Oct 11, 2013 80.23 80.28 79.66 79.70 8,602,528 -0.03(-0.03%)
Oct 10, 2013 79.20 79.75 78.98 79.72 13,157,787 +0.13(+0.16%)
Oct 09, 2013 80.01 80.06 79.57 79.59 11,166,723 -0.64(-0.80%)
Oct 08, 2013 80.09 80.49 79.98 80.24 7,811,958 +0.02(+0.03%)
Oct 07, 2013 80.26 80.38 80.09 80.21 7,618,538 +0.33(+0.41%)
Oct 04, 2013 79.86 79.94 79.62 79.89 7,340,178 -0.06(-0.08%)
Oct 03, 2013 79.92 80.42 79.88 79.95 8,792,921 -0.13(-0.16%)
Oct 02, 2013 80.05 80.47 79.93 80.08 7,893,731 +0.12(+0.15%)
Oct 01, 2013 80.03 80.13 79.75 79.96 10,039,410 -0.24(-0.30%)
Sep 30, 2013 80.40 80.58 80.03 80.20 11,187,693 -0.12(-0.15%)
Sep 27, 2013 80.12 80.52 80.09 80.32 8,572,743 +0.20(+0.24%)
Sep 26, 2013 80.26 80.37 80.04 80.12 6,772,719 -0.57(-0.70%)
Sep 25, 2013 80.31 80.86 80.29 80.69 10,763,372 +0.17(+0.21%)
Sep 24, 2013 79.89 80.53 79.78 80.52 15,168,408 +0.86(+1.08%)
Sep 23, 2013 79.30 79.69 79.23 79.66 13,558,255 +0.58(+0.73%)
Sep 20, 2013 78.91 79.28 78.73 79.09 11,174,885 +0.42(+0.53%)
Sep 19, 2013 79.18 79.21 78.51 78.67 15,422,175 -0.47(-0.59%)
Sep 18, 2013 78.11 79.56 77.62 79.14 26,151,622 +0.96(+1.23%)
Sep 17, 2013 77.92 78.19 77.61 78.17 11,666,062 +0.64(+0.83%)
Sep 16, 2013 78.63 78.61 77.52 77.53 11,575,551 -0.52(-0.67%)
Sep 13, 2013 78.02 78.26 77.81 78.05 8,102,913 +0.30(+0.39%)
Sep 12, 2013 78.28 78.39 77.68 77.75 8,277,377 -0.11(-0.14%)
Sep 11, 2013 77.58 77.87 77.03 77.86 11,877,681 +0.69(+0.89%)
Sep 10, 2013 77.43 77.89 77.16 77.17 10,704,110 -0.54(-0.70%)
Sep 09, 2013 78.24 78.25 77.70 77.71 9,113,807 +0.04(+0.05%)
Sep 06, 2013 77.83 78.25 77.49 77.67 12,575,477 +0.38(+0.50%)
Sep 05, 2013 77.99 78.09 77.28 77.29 16,261,514 -1.09(-1.39%)
Sep 04, 2013 78.73 78.88 78.35 78.38 6,075,227 -0.17(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.