Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.34 +0.09 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.975 9.000 8.968 9.000 19,063 +0.03(+0.29%)
Nov 26, 2014 8.949 8.975 8.975 8.975 73,472 +0.02(+0.21%)
Nov 25, 2014 8.936 8.968 8.936 8.956 104,206 +0.01(+0.07%)
Nov 24, 2014 8.959 8.975 8.949 8.949 141,601 -0.01(-0.07%)
Nov 21, 2014 8.956 8.981 8.943 8.956 45,774 +0.01(+0.07%)
Nov 20, 2014 8.936 8.975 8.936 8.949 101,935 +0.01(+0.07%)
Nov 19, 2014 8.911 8.943 8.911 8.943 67,532 +0.03(+0.29%)
Nov 18, 2014 8.949 8.962 8.917 8.917 145,263 -0.01(-0.14%)
Nov 17, 2014 8.981 8.994 8.930 8.930 157,120 -0.06(-0.64%)
Nov 14, 2014 9.000 9.000 8.981 8.988 44,763 +0.00(+0.00%)
Nov 13, 2014 8.968 9.000 8.968 8.988 58,378 +0.01(+0.07%)
Nov 12, 2014 8.981 9.000 8.962 8.981 140,022 -0.04(-0.50%)
Nov 11, 2014 9.013 9.039 9.007 9.026 76,140 +0.00(+0.00%)
Nov 10, 2014 9.039 9.041 9.015 9.026 118,671 -0.01(-0.14%)
Nov 07, 2014 9.026 9.065 9.026 9.039 98,150 -0.01(-0.07%)
Nov 06, 2014 9.045 9.071 9.039 9.045 57,850 +0.01(+0.07%)
Nov 05, 2014 9.065 9.065 9.039 9.039 98,478 -0.01(-0.14%)
Nov 04, 2014 9.084 9.084 9.045 9.052 118,417 -0.02(-0.21%)
Nov 03, 2014 9.065 9.077 9.045 9.071 113,260 +0.01(+0.07%)
Oct 31, 2014 9.065 9.084 9.058 9.065 136,517 -0.02(-0.21%)
Oct 30, 2014 9.071 9.097 9.071 9.084 72,422 +0.02(+0.21%)
Oct 29, 2014 9.071 9.109 9.065 9.065 83,077 +0.00(+0.00%)
Oct 28, 2014 9.071 9.097 9.065 9.065 80,674 -0.01(-0.07%)
Oct 27, 2014 9.077 9.090 9.090 9.071 48,685 -0.02(-0.21%)
Oct 24, 2014 9.077 9.103 9.065 9.090 51,309 +0.02(+0.21%)
Oct 23, 2014 9.071 9.109 9.065 9.071 110,850 -0.02(-0.21%)
Oct 22, 2014 9.129 9.129 9.058 9.090 136,052 -0.01(-0.07%)
Oct 21, 2014 9.141 9.141 9.090 9.097 165,800 -0.04(-0.49%)
Oct 20, 2014 9.148 9.148 9.148 9.141 39,199 -0.03(-0.28%)
Oct 17, 2014 9.116 9.173 9.116 9.167 130,223 +0.03(+0.28%)
Oct 16, 2014 9.077 9.141 9.039 9.141 282,469 +0.11(+1.21%)
Oct 15, 2014 8.981 9.090 8.981 9.032 257,084 +0.04(+0.43%)
Oct 14, 2014 8.994 9.032 8.988 8.994 107,582 +0.01(+0.14%)
Oct 13, 2014 9.020 9.020 8.981 8.981 64,432 -0.04(-0.43%)
Oct 10, 2014 9.013 9.058 9.007 9.020 113,996 -0.03(-0.35%)
Oct 09, 2014 9.116 9.122 9.045 9.052 85,080 -0.05(-0.56%)
Oct 08, 2014 9.077 9.116 9.077 9.103 96,400 +0.02(+0.21%)
Oct 07, 2014 9.052 9.084 9.052 9.084 127,750 +0.04(+0.43%)
Oct 06, 2014 9.032 9.052 9.020 9.045 112,469 +0.04(+0.43%)
Oct 03, 2014 9.052 9.073 9.007 9.007 158,847 -0.04(-0.50%)
Oct 02, 2014 9.052 9.071 9.039 9.052 171,459 -0.01(-0.14%)
Oct 01, 2014 9.084 9.084 9.052 9.065 151,238 +0.02(+0.21%)
Sep 30, 2014 9.039 9.081 9.039 9.045 127,968 -0.01(-0.07%)
Sep 29, 2014 9.122 9.148 9.039 9.052 283,654 -0.05(-0.56%)
Sep 26, 2014 9.135 9.135 9.071 9.103 87,864 -0.03(-0.28%)
Sep 25, 2014 9.103 9.135 9.103 9.129 69,195 +0.01(+0.14%)
Sep 24, 2014 9.122 9.122 9.116 9.116 39,700 -0.02(-0.21%)
Sep 23, 2014 9.122 9.141 9.116 9.135 86,420 +0.01(+0.15%)
Sep 22, 2014 9.250 9.250 9.109 9.121 244,508 -0.17(-1.81%)
Sep 19, 2014 9.231 9.302 9.231 9.289 35,616 +0.05(+0.56%)
Sep 18, 2014 9.276 9.289 9.238 9.238 84,345 -0.05(-0.52%)
Sep 17, 2014 9.263 9.302 9.263 9.286 113,329 +0.02(+0.18%)
Sep 16, 2014 9.263 9.276 9.238 9.270 148,400 -0.01(-0.07%)
Sep 15, 2014 9.295 9.295 9.270 9.276 154,759 +0.00(+0.00%)
Sep 12, 2014 9.327 9.327 9.263 9.276 97,739 -0.06(-0.62%)
Sep 11, 2014 9.347 9.366 9.334 9.334 77,291 -0.04(-0.48%)
Sep 10, 2014 9.379 9.379 9.359 9.379 55,745 -0.01(-0.07%)
Sep 09, 2014 9.353 9.385 9.321 9.385 252,949 +0.03(+0.27%)
Sep 08, 2014 9.353 9.359 9.340 9.359 45,269 +0.00(+0.00%)
Sep 05, 2014 9.327 9.370 9.327 9.359 80,974 +0.01(+0.14%)
Sep 04, 2014 9.334 9.359 9.334 9.347 81,548 +0.01(+0.07%)
Sep 03, 2014 9.334 9.359 9.334 9.340 90,797 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.