Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.32 +0.06 (+0.48%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.982 8.008 7.982 8.008 45,725 +0.02(+0.24%)
Nov 27, 2013 8.008 8.008 7.969 7.988 102,118 +0.01(+0.16%)
Nov 26, 2013 7.963 8.001 7.963 7.976 140,938 +0.01(+0.16%)
Nov 25, 2013 7.976 7.988 7.937 7.963 189,501 -0.02(-0.29%)
Nov 22, 2013 7.976 8.001 7.969 7.986 75,415 -0.00(-0.03%)
Nov 21, 2013 7.982 8.014 7.976 7.988 141,131 -0.01(-0.16%)
Nov 20, 2013 8.021 8.033 7.995 8.001 301,182 -0.04(-0.56%)
Nov 19, 2013 8.014 8.046 8.014 8.046 79,152 +0.01(+0.08%)
Nov 18, 2013 8.014 8.072 8.014 8.040 125,562 +0.01(+0.08%)
Nov 15, 2013 8.027 8.040 8.021 8.033 135,208 +0.00(+0.00%)
Nov 14, 2013 8.008 8.033 7.976 8.033 247,848 +0.02(+0.24%)
Nov 12, 2013 7.988 8.014 7.969 8.014 199,895 +0.01(+0.08%)
Nov 11, 2013 7.988 8.021 7.988 8.008 88,938 +0.00(+0.00%)
Nov 08, 2013 8.059 8.059 7.969 8.008 195,815 -0.08(-1.03%)
Nov 07, 2013 8.097 8.117 8.053 8.091 150,955 -0.03(-0.32%)
Nov 06, 2013 8.142 8.155 8.117 8.117 85,137 -0.03(-0.32%)
Nov 05, 2013 8.110 8.142 8.097 8.142 94,620 +0.01(+0.16%)
Nov 04, 2013 8.142 8.155 8.123 8.130 60,864 +0.02(+0.24%)
Nov 01, 2013 8.174 8.174 8.098 8.110 115,038 -0.06(-0.78%)
Oct 31, 2013 8.219 8.226 8.149 8.174 259,970 -0.06(-0.78%)
Oct 30, 2013 8.232 8.264 8.194 8.239 152,018 -0.02(-0.23%)
Oct 29, 2013 8.239 8.258 8.219 8.258 146,424 +0.00(+0.00%)
Oct 28, 2013 8.213 8.282 8.213 8.258 168,820 +0.02(+0.23%)
Oct 25, 2013 8.200 8.239 8.168 8.239 66,080 +0.04(+0.45%)
Oct 24, 2013 8.219 8.219 8.155 8.202 143,301 -0.03(-0.37%)
Oct 23, 2013 8.130 8.232 8.130 8.232 162,141 +0.07(+0.86%)
Oct 22, 2013 8.174 8.194 8.104 8.162 157,147 -0.01(-0.16%)
Oct 21, 2013 8.097 8.174 8.097 8.174 218,668 +0.06(+0.71%)
Oct 18, 2013 8.059 8.137 8.059 8.117 259,719 +0.06(+0.80%)
Oct 17, 2013 7.956 8.059 7.950 8.053 192,163 +0.09(+1.13%)
Oct 16, 2013 7.912 7.963 7.886 7.963 141,252 +0.03(+0.40%)
Oct 15, 2013 7.918 7.931 7.912 7.931 148,532 +0.01(+0.16%)
Oct 14, 2013 7.912 7.944 7.912 7.918 157,551 -0.03(-0.40%)
Oct 11, 2013 7.924 7.950 7.912 7.950 62,963 +0.01(+0.16%)
Oct 10, 2013 7.982 8.021 7.937 7.937 111,710 -0.10(-1.28%)
Oct 09, 2013 8.033 8.040 8.014 8.040 105,012 +0.00(+0.00%)
Oct 08, 2013 8.033 8.040 7.995 8.040 135,914 -0.01(-0.08%)
Oct 07, 2013 8.065 8.085 8.021 8.046 144,012 -0.03(-0.40%)
Oct 04, 2013 8.053 8.078 8.053 8.078 74,270 +0.00(+0.00%)
Oct 03, 2013 8.078 8.085 8.053 8.078 180,852 -0.01(-0.08%)
Oct 02, 2013 8.033 8.085 7.956 8.085 371,063 +0.00(+0.00%)
Oct 01, 2013 8.123 8.123 8.053 8.085 162,433 -0.05(-0.63%)
Sep 30, 2013 8.142 8.155 8.072 8.136 200,236 -0.03(-0.31%)
Sep 27, 2013 8.174 8.187 8.097 8.162 183,441 -0.03(-0.39%)
Sep 26, 2013 8.130 8.194 8.078 8.194 254,381 +0.04(+0.55%)
Sep 25, 2013 8.136 8.162 8.110 8.149 211,097 +0.01(+0.16%)
Sep 24, 2013 8.059 8.136 8.046 8.136 137,999 +0.07(+0.87%)
Sep 23, 2013 8.104 8.136 8.059 8.065 83,781 -0.01(-0.16%)
Sep 20, 2013 8.085 8.096 8.046 8.078 93,186 -0.03(-0.32%)
Sep 19, 2013 8.117 8.136 8.078 8.104 187,337 -0.01(-0.16%)
Sep 18, 2013 7.963 8.123 7.924 8.117 237,691 +0.15(+1.85%)
Sep 17, 2013 7.854 7.969 7.854 7.969 266,268 +0.12(+1.47%)
Sep 16, 2013 7.815 7.892 7.771 7.854 421,639 +0.08(+1.07%)
Sep 13, 2013 7.706 7.783 7.706 7.771 169,313 +0.06(+0.75%)
Sep 12, 2013 7.668 7.713 7.668 7.713 344,191 +0.04(+0.50%)
Sep 11, 2013 7.706 7.719 7.668 7.674 189,562 -0.09(-1.16%)
Sep 10, 2013 7.764 7.796 7.745 7.764 93,902 -0.04(-0.49%)
Sep 09, 2013 7.764 7.803 7.751 7.803 160,789 +0.04(+0.50%)
Sep 06, 2013 7.764 7.790 7.726 7.764 232,727 +0.00(+0.00%)
Sep 05, 2013 7.822 7.822 7.758 7.764 123,087 -0.06(-0.82%)
Sep 04, 2013 7.790 7.828 7.739 7.828 188,190 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.