Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.34 +0.09 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.091 9.136 9.085 9.110 39,740 +0.01(+0.14%)
Nov 29, 2010 9.059 9.136 9.059 9.098 104,331 +0.03(+0.28%)
Nov 26, 2010 9.078 9.130 8.988 9.072 54,578 -0.03(-0.28%)
Nov 24, 2010 9.277 9.098 9.098 9.098 56,663 -0.12(-1.32%)
Nov 23, 2010 9.155 9.226 9.117 9.219 78,207 +0.05(+0.56%)
Nov 22, 2010 9.001 9.168 8.957 9.168 129,232 +0.13(+1.49%)
Nov 19, 2010 8.758 9.053 8.751 9.034 185,400 +0.19(+2.10%)
Nov 18, 2010 8.963 9.021 8.700 8.848 150,075 -0.12(-1.29%)
Nov 17, 2010 8.912 9.168 8.828 8.963 229,653 +0.11(+1.23%)
Nov 16, 2010 8.469 8.957 8.373 8.854 443,376 +0.24(+2.83%)
Nov 15, 2010 8.912 8.944 8.514 8.610 372,831 -0.35(-3.87%)
Nov 12, 2010 8.873 9.001 8.790 8.957 310,300 +0.09(+1.01%)
Nov 11, 2010 9.008 9.018 8.521 8.867 538,726 -0.17(-1.91%)
Nov 10, 2010 9.290 9.290 8.854 9.040 327,895 -0.29(-3.09%)
Nov 09, 2010 9.361 9.380 9.258 9.328 205,106 -0.06(-0.68%)
Nov 08, 2010 9.450 9.457 9.328 9.393 114,352 -0.08(-0.81%)
Nov 05, 2010 9.463 9.479 9.437 9.470 47,547 -0.01(-0.07%)
Nov 04, 2010 9.482 9.514 9.425 9.476 76,078 -0.03(-0.27%)
Nov 03, 2010 9.489 9.502 9.457 9.502 35,336 +0.01(+0.14%)
Nov 02, 2010 9.502 9.502 9.457 9.489 44,256 +0.01(+0.14%)
Nov 01, 2010 9.476 9.521 9.444 9.476 92,928 -0.01(-0.14%)
Oct 29, 2010 9.470 9.508 9.470 9.489 29,703 -0.02(-0.20%)
Oct 28, 2010 9.470 9.514 9.470 9.508 29,316 +0.01(+0.14%)
Oct 27, 2010 9.502 9.508 9.463 9.495 34,189 +0.01(+0.07%)
Oct 25, 2010 9.457 9.495 9.444 9.489 58,176 +0.03(+0.34%)
Oct 22, 2010 9.412 9.457 9.405 9.457 43,657 +0.01(+0.14%)
Oct 21, 2010 9.412 9.444 9.393 9.444 48,618 +0.04(+0.41%)
Oct 20, 2010 9.380 9.405 9.322 9.405 197,240 +0.01(+0.14%)
Oct 19, 2010 9.482 9.540 9.361 9.393 115,372 -0.09(-0.95%)
Oct 18, 2010 9.489 9.489 9.418 9.482 82,869 +0.01(+0.14%)
Oct 15, 2010 9.495 9.514 9.405 9.470 131,586 -0.04(-0.40%)
Oct 14, 2010 9.502 9.521 9.476 9.508 74,852 -0.01(-0.13%)
Oct 13, 2010 9.527 9.578 9.457 9.521 107,722 -0.05(-0.54%)
Oct 12, 2010 9.534 9.578 9.502 9.572 90,306 +0.00(+0.00%)
Oct 11, 2010 9.578 9.623 9.489 9.572 96,947 -0.03(-0.33%)
Oct 08, 2010 9.604 9.630 9.546 9.604 88,471 -0.04(-0.47%)
Oct 07, 2010 9.662 9.694 9.598 9.649 56,311 -0.03(-0.27%)
Oct 06, 2010 9.655 9.707 9.623 9.675 48,548 -0.02(-0.20%)
Oct 05, 2010 9.681 9.713 9.623 9.694 50,758 -0.01(-0.07%)
Oct 04, 2010 9.720 9.720 9.623 9.700 67,076 -0.01(-0.07%)
Oct 01, 2010 9.707 9.726 9.649 9.707 45,747 +0.02(+0.20%)
Sep 30, 2010 9.668 9.707 9.636 9.687 57,529 +0.01(+0.13%)
Sep 29, 2010 9.630 9.700 9.630 9.675 44,488 +0.01(+0.07%)
Sep 28, 2010 9.585 9.668 9.559 9.668 84,740 +0.07(+0.73%)
Sep 27, 2010 9.604 9.623 9.553 9.598 78,210 -0.02(-0.20%)
Sep 24, 2010 9.687 9.739 9.559 9.617 62,584 -0.10(-1.06%)
Sep 23, 2010 9.675 9.720 9.662 9.720 42,669 +0.04(+0.46%)
Sep 22, 2010 9.668 9.675 9.623 9.675 50,459 -0.01(-0.07%)
Sep 21, 2010 9.604 9.681 9.585 9.681 54,647 +0.08(+0.80%)
Sep 20, 2010 9.553 9.643 9.553 9.604 64,077 +0.03(+0.36%)
Sep 17, 2010 9.570 9.617 9.425 9.570 68,377 +0.01(+0.11%)
Sep 15, 2010 9.784 9.812 9.546 9.559 141,581 -0.22(-2.29%)
Sep 14, 2010 9.758 9.854 9.732 9.784 102,977 +0.01(+0.13%)
Sep 13, 2010 9.784 9.803 9.745 9.771 71,166 -0.05(-0.52%)
Sep 10, 2010 9.764 9.835 9.764 9.822 57,813 +0.04(+0.39%)
Sep 09, 2010 9.752 9.809 9.745 9.784 44,618 +0.01(+0.07%)
Sep 08, 2010 9.771 9.809 9.739 9.777 60,103 +0.01(+0.13%)
Sep 07, 2010 9.771 9.809 9.752 9.764 30,148 -0.03(-0.26%)
Sep 03, 2010 9.829 9.841 9.739 9.790 69,224 -0.03(-0.26%)
Sep 02, 2010 9.816 9.829 9.771 9.816 85,336 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.