Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.34 +0.08 (+0.64%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.937 8.976 8.880 8.976 43,334 +0.09(+1.01%)
Nov 27, 2009 8.848 8.918 8.828 8.886 16,004 +0.00(+0.00%)
Nov 25, 2009 8.848 8.937 8.848 8.886 82,680 +0.02(+0.22%)
Nov 24, 2009 8.848 8.873 8.790 8.867 58,610 +0.04(+0.44%)
Nov 23, 2009 8.783 8.841 8.751 8.828 66,761 +0.05(+0.58%)
Nov 20, 2009 8.790 8.835 8.777 8.777 63,166 -0.01(-0.15%)
Nov 19, 2009 8.835 8.848 8.745 8.790 79,777 -0.05(-0.58%)
Nov 18, 2009 8.816 8.867 8.816 8.841 57,097 -0.03(-0.29%)
Nov 17, 2009 8.816 8.867 8.809 8.867 59,945 +0.03(+0.29%)
Nov 16, 2009 8.758 8.847 8.739 8.841 60,026 +0.08(+0.95%)
Nov 13, 2009 8.713 8.790 8.694 8.758 56,089 +0.01(+0.15%)
Nov 12, 2009 8.764 8.790 8.700 8.745 84,191 -0.03(-0.29%)
Nov 11, 2009 8.783 8.783 8.751 8.771 23,238 -0.01(-0.15%)
Nov 10, 2009 8.790 8.803 8.745 8.783 104,977 -0.04(-0.51%)
Nov 09, 2009 8.816 8.841 8.816 8.828 81,273 -0.01(-0.07%)
Nov 06, 2009 8.841 8.867 8.822 8.835 39,979 -0.01(-0.14%)
Nov 05, 2009 8.828 8.880 8.816 8.848 93,338 +0.03(+0.29%)
Nov 04, 2009 8.873 8.873 8.803 8.822 52,368 -0.01(-0.15%)
Nov 03, 2009 8.995 8.995 8.796 8.835 91,221 -0.03(-0.29%)
Nov 02, 2009 8.944 8.944 8.828 8.860 115,291 -0.02(-0.22%)
Oct 30, 2009 8.777 8.880 8.777 8.880 77,620 +0.04(+0.51%)
Oct 29, 2009 8.854 8.860 8.777 8.835 41,801 +0.01(+0.15%)
Oct 28, 2009 8.816 8.880 8.806 8.822 89,479 -0.06(-0.65%)
Oct 27, 2009 8.848 8.886 8.835 8.880 67,816 +0.01(+0.08%)
Oct 26, 2009 8.912 8.912 8.854 8.873 77,470 -0.03(-0.37%)
Oct 23, 2009 8.925 8.925 8.865 8.905 100,441 -0.04(-0.50%)
Oct 22, 2009 8.950 8.982 8.944 8.950 56,916 +0.00(+0.00%)
Oct 21, 2009 8.976 8.982 8.886 8.950 60,098 +0.02(+0.22%)
Oct 20, 2009 8.912 8.969 8.854 8.931 155,726 +0.02(+0.22%)
Oct 19, 2009 8.771 8.912 8.752 8.912 61,455 +0.14(+1.61%)
Oct 16, 2009 8.809 8.809 8.655 8.771 72,010 +0.03(+0.29%)
Oct 15, 2009 8.796 8.867 8.655 8.745 114,789 -0.13(-1.52%)
Oct 14, 2009 8.944 9.021 8.803 8.880 293,132 -0.04(-0.43%)
Oct 13, 2009 8.739 8.963 8.739 8.918 69,627 +0.06(+0.65%)
Oct 12, 2009 9.078 9.104 8.841 8.860 192,135 -0.26(-2.88%)
Oct 09, 2009 9.264 9.280 9.034 9.123 122,435 -0.14(-1.52%)
Oct 08, 2009 9.309 9.309 9.239 9.264 93,987 -0.03(-0.27%)
Oct 07, 2009 9.226 9.335 9.226 9.289 67,772 -0.01(-0.08%)
Oct 06, 2009 9.322 9.361 9.219 9.296 155,760 -0.01(-0.14%)
Oct 05, 2009 9.226 9.335 9.226 9.309 111,228 +0.08(+0.90%)
Oct 02, 2009 9.271 9.271 9.187 9.226 85,629 -0.01(-0.14%)
Oct 01, 2009 9.207 9.296 9.194 9.239 70,528 +0.04(+0.42%)
Sep 30, 2009 9.078 9.200 9.059 9.200 106,011 +0.12(+1.27%)
Sep 29, 2009 9.072 9.104 9.008 9.085 53,202 +0.03(+0.35%)
Sep 28, 2009 9.104 9.143 9.040 9.053 70,055 -0.04(-0.49%)
Sep 25, 2009 9.155 9.155 8.982 9.098 111,682 +0.00(+0.00%)
Sep 24, 2009 9.136 9.155 9.085 9.098 70,341 -0.03(-0.35%)
Sep 23, 2009 9.059 9.136 9.034 9.130 50,318 +0.06(+0.71%)
Sep 22, 2009 8.995 9.085 8.925 9.066 149,236 +0.00(+0.00%)
Sep 21, 2009 9.066 9.091 9.034 9.066 67,154 +0.01(+0.14%)
Sep 18, 2009 9.040 9.053 9.014 9.053 42,814 +0.01(+0.14%)
Sep 17, 2009 9.059 9.072 9.021 9.040 79,016 +0.01(+0.07%)
Sep 16, 2009 8.982 9.053 8.982 9.034 66,696 +0.04(+0.44%)
Sep 15, 2009 8.976 9.014 8.976 8.994 49,826 +0.01(+0.13%)
Sep 14, 2009 8.944 8.989 8.937 8.982 48,762 +0.04(+0.43%)
Sep 11, 2009 8.892 8.982 8.892 8.944 58,506 -0.02(-0.21%)
Sep 10, 2009 8.905 8.989 8.905 8.963 66,822 -0.01(-0.14%)
Sep 09, 2009 8.950 8.976 8.899 8.976 50,323 +0.04(+0.46%)
Sep 08, 2009 8.880 8.937 8.857 8.934 117,927 +0.13(+1.50%)
Sep 04, 2009 8.726 8.848 8.726 8.803 184,212 +0.21(+2.39%)
Sep 03, 2009 8.822 8.822 8.598 8.598 91,415 -0.17(-1.90%)
Sep 02, 2009 8.726 8.809 8.726 8.764 131,881 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.