Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.34 +0.09 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 9.571 9.603 9.552 9.603 9,827 +0.03(+0.33%)
Nov 26, 2003 9.590 9.616 9.590 9.571 44,458 -0.01(-0.13%)
Nov 25, 2003 9.558 9.584 9.552 9.584 28,234 +0.05(+0.54%)
Nov 24, 2003 9.558 9.571 9.520 9.532 62,865 +0.00(+0.00%)
Nov 21, 2003 9.488 9.532 9.475 9.532 41,650 +0.04(+0.47%)
Nov 20, 2003 9.423 9.488 9.423 9.488 34,162 +0.06(+0.68%)
Nov 19, 2003 9.359 9.436 9.359 9.423 79,400 +0.03(+0.34%)
Nov 18, 2003 9.449 9.507 9.391 9.391 52,101 -0.06(-0.68%)
Nov 17, 2003 9.507 9.577 9.456 9.456 61,461 -0.06(-0.67%)
Nov 14, 2003 9.488 9.539 9.488 9.520 44,926 +0.03(+0.34%)
Nov 13, 2003 9.449 9.500 9.436 9.488 41,494 +0.02(+0.20%)
Nov 12, 2003 9.456 9.513 9.456 9.468 28,078 +0.01(+0.07%)
Nov 11, 2003 9.488 9.520 9.488 9.462 50,385 -0.01(-0.07%)
Nov 10, 2003 9.520 9.539 9.468 9.468 23,866 -0.07(-0.74%)
Nov 07, 2003 9.462 9.526 9.462 9.539 55,221 +0.08(+0.88%)
Nov 06, 2003 9.577 9.590 9.456 9.456 80,648 -0.06(-0.61%)
Nov 05, 2003 9.597 9.552 9.513 9.513 15,911 -0.08(-0.87%)
Nov 04, 2003 9.597 9.597 9.577 9.597 40,948 +0.04(+0.47%)
Nov 03, 2003 9.526 9.552 9.526 9.552 45,705 +0.04(+0.47%)
Oct 31, 2003 9.507 9.507 9.507 9.507 27,298 +0.02(+0.20%)
Oct 30, 2003 9.475 9.488 9.456 9.488 14,663 +0.01(+0.07%)
Oct 29, 2003 9.488 9.500 9.456 9.481 42,898 +0.01(+0.07%)
Oct 28, 2003 9.417 9.481 9.417 9.475 56,001 +0.00(+0.00%)
Oct 27, 2003 9.462 9.494 9.436 9.475 15,599 -0.02(-0.20%)
Oct 24, 2003 9.436 9.494 9.423 9.494 24,958 +0.06(+0.68%)
Oct 23, 2003 9.423 9.436 9.398 9.430 24,178 +0.04(+0.41%)
Oct 22, 2003 9.385 9.391 9.359 9.391 33,538 +0.03(+0.34%)
Oct 21, 2003 9.391 9.391 9.347 9.359 20,591 +0.00(+0.00%)
Oct 20, 2003 9.340 9.391 9.334 9.359 69,884 -0.04(-0.48%)
Oct 17, 2003 9.334 9.404 9.334 9.404 19,811 +0.04(+0.41%)
Oct 16, 2003 9.436 9.436 9.366 9.366 31,978 -0.07(-0.75%)
Oct 15, 2003 9.430 9.436 9.404 9.436 23,242 +0.01(+0.14%)
Oct 14, 2003 9.488 9.507 9.411 9.423 49,605 -0.08(-0.81%)
Oct 13, 2003 9.488 9.539 9.488 9.500 16,379 -0.04(-0.47%)
Oct 10, 2003 9.456 9.545 9.449 9.545 33,694 +0.06(+0.61%)
Oct 09, 2003 9.577 9.577 9.507 9.488 41,182 -0.08(-0.80%)
Oct 08, 2003 9.545 9.584 9.545 9.565 33,850 +0.06(+0.67%)
Oct 07, 2003 9.513 9.552 9.456 9.500 39,466 -0.06(-0.60%)
Oct 06, 2003 9.494 9.558 9.494 9.558 25,426 +0.07(+0.74%)
Oct 03, 2003 9.565 9.565 9.488 9.488 40,714 -0.03(-0.34%)
Oct 02, 2003 9.475 9.577 9.475 9.520 50,853 +0.00(+0.00%)
Oct 01, 2003 9.488 9.520 9.488 9.520 34,942 +0.09(+0.95%)
Sep 30, 2003 9.456 9.520 9.430 9.430 55,689 +0.09(+0.96%)
Sep 29, 2003 9.308 9.347 9.308 9.340 10,919 +0.01(+0.07%)
Sep 26, 2003 9.231 9.334 9.231 9.334 22,774 +0.13(+1.46%)
Sep 25, 2003 9.289 9.289 9.250 9.199 127,446 -0.13(-1.37%)
Sep 24, 2003 9.308 9.308 9.308 9.327 23,398 +0.03(+0.34%)
Sep 23, 2003 9.282 9.282 9.282 9.295 18,563 +0.01(+0.14%)
Sep 22, 2003 9.270 9.295 9.231 9.282 98,431 -0.01(-0.14%)
Sep 19, 2003 9.308 9.308 9.270 9.295 76,124 -0.06(-0.62%)
Sep 18, 2003 9.334 9.353 9.315 9.353 17,627 +0.00(+0.00%)
Sep 17, 2003 9.327 9.359 9.315 9.353 27,766 +0.03(+0.27%)
Sep 16, 2003 9.295 9.366 9.321 9.327 59,433 +0.00(+0.00%)
Sep 15, 2003 9.327 9.366 9.295 9.327 55,221 +0.00(+0.00%)
Sep 12, 2003 9.340 9.353 9.302 9.327 25,582 +0.02(+0.21%)
Sep 11, 2003 9.404 9.404 9.225 9.308 119,646 -0.15(-1.56%)
Sep 10, 2003 9.417 9.456 9.391 9.456 29,482 +0.01(+0.07%)
Sep 09, 2003 9.379 9.449 9.359 9.449 34,630 +0.09(+0.96%)
Sep 08, 2003 9.353 9.372 9.308 9.359 44,926 +0.01(+0.07%)
Sep 05, 2003 9.302 9.353 9.302 9.353 28,546 +0.04(+0.41%)
Sep 04, 2003 9.231 9.315 9.231 9.315 40,402 +0.03(+0.35%)
Sep 03, 2003 9.282 9.321 9.231 9.282 59,121 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.