Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2014 30.44 30.44 30.44 30.44 102 -0.36(-1.18%)
Nov 19, 2014 30.80 30.80 30.80 30.80 204 +0.17(+0.54%)
Nov 03, 2014 30.64 30.64 30.64 30.64 204 -0.06(-0.19%)
Oct 29, 2014 30.70 30.70 30.70 30.70 409 +0.25(+0.84%)
Oct 21, 2014 30.44 30.44 30.44 30.44 153 +0.05(+0.16%)
Oct 20, 2014 30.39 30.39 30.39 30.39 163 -0.03(-0.10%)
Oct 16, 2014 30.42 30.42 30.42 30.42 204 +0.02(+0.06%)
Oct 13, 2014 30.40 30.40 30.40 30.40 1,227 -0.23(-0.77%)
Oct 10, 2014 30.71 30.71 30.63 30.64 715 -0.23(-0.76%)
Oct 07, 2014 30.87 30.87 30.87 30.87 1 -0.12(-0.39%)
Oct 01, 2014 30.99 30.99 30.99 30.99 2 -0.33(-1.05%)
Sep 25, 2014 31.32 31.32 31.32 31.32 0 +0.00(+0.00%)
Sep 24, 2014 31.32 31.32 31.32 31.32 102 -0.26(-0.83%)
Sep 18, 2014 31.58 31.59 31.59 31.59 306 +0.09(+0.28%)
Sep 15, 2014 31.50 31.50 31.50 31.50 613 -0.05(-0.15%)
Sep 12, 2014 31.47 31.55 31.47 31.55 1,160 +0.38(+1.22%)
Sep 08, 2014 31.17 31.17 31.17 31.17 0 +0.00(+0.00%)
Sep 05, 2014 31.15 31.20 31.15 31.17 2,863 -0.07(-0.22%)
Sep 04, 2014 31.22 31.24 31.22 31.23 2,556 +0.17(+0.53%)
Sep 03, 2014 31.18 31.19 31.07 31.07 2,556 -0.11(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.