Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.583 6.637 6.566 6.616 60,080 +0.03(+0.44%)
Nov 29, 2005 6.566 6.595 6.545 6.587 42,296 +0.04(+0.64%)
Nov 28, 2005 6.554 6.574 6.533 6.545 105,982 +0.02(+0.25%)
Nov 25, 2005 6.533 6.550 6.479 6.529 25,233 -0.04(-0.63%)
Nov 23, 2005 6.520 6.583 6.520 6.570 45,421 +0.05(+0.70%)
Nov 22, 2005 6.470 6.554 6.470 6.525 83,632 +0.01(+0.13%)
Nov 21, 2005 6.433 6.545 6.429 6.516 155,729 +0.05(+0.77%)
Nov 18, 2005 6.429 6.520 6.429 6.466 53,591 -0.00(-0.06%)
Nov 17, 2005 6.491 6.491 6.391 6.470 94,446 -0.00(-0.06%)
Nov 16, 2005 6.433 6.483 6.404 6.475 43,258 +0.03(+0.52%)
Nov 15, 2005 6.425 6.470 6.412 6.441 45,901 +0.04(+0.65%)
Nov 14, 2005 6.470 6.470 6.375 6.400 25,714 -0.05(-0.77%)
Nov 11, 2005 6.416 6.475 6.416 6.450 18,745 +0.04(+0.58%)
Nov 10, 2005 6.437 6.470 6.400 6.412 130,254 -0.06(-0.96%)
Nov 09, 2005 6.479 6.491 6.462 6.475 61,282 +0.00(+0.00%)
Nov 08, 2005 6.512 6.574 6.454 6.475 124,246 +0.05(+0.71%)
Nov 07, 2005 6.350 6.429 6.350 6.429 31,722 +0.06(+0.98%)
Nov 04, 2005 6.375 6.400 6.350 6.366 27,877 -0.00(-0.07%)
Nov 03, 2005 6.366 6.429 6.366 6.371 49,025 +0.00(+0.07%)
Nov 02, 2005 6.362 6.366 6.317 6.366 101,656 +0.05(+0.79%)
Nov 01, 2005 6.325 6.341 6.317 6.317 29,319 +0.02(+0.26%)
Oct 31, 2005 6.317 6.341 6.287 6.300 72,096 +0.00(+0.00%)
Oct 28, 2005 6.304 6.304 6.262 6.300 33,645 +0.02(+0.26%)
Oct 27, 2005 6.304 6.304 6.271 6.283 26,916 +0.04(+0.60%)
Oct 26, 2005 6.225 6.271 6.221 6.246 86,035 +0.00(+0.07%)
Oct 25, 2005 6.237 6.258 6.200 6.242 60,321 +0.02(+0.33%)
Oct 24, 2005 6.163 6.237 6.163 6.221 83,632 +0.02(+0.40%)
Oct 21, 2005 6.150 6.217 6.130 6.196 83,872 +0.05(+0.74%)
Oct 20, 2005 6.150 6.150 6.133 6.150 72,817 +0.01(+0.20%)
Oct 19, 2005 6.138 6.175 6.117 6.138 115,595 -0.02(-0.34%)
Oct 18, 2005 6.208 6.216 6.138 6.158 247,532 -0.05(-0.80%)
Oct 17, 2005 6.229 6.233 6.183 6.208 117,998 -0.02(-0.33%)
Oct 14, 2005 6.242 6.242 6.188 6.229 67,530 +0.00(+0.03%)
Oct 13, 2005 6.279 6.279 6.175 6.227 163,900 -0.03(-0.56%)
Oct 12, 2005 6.346 6.346 6.242 6.262 96,369 -0.06(-0.99%)
Oct 11, 2005 6.283 6.354 6.283 6.325 123,285 +0.04(+0.66%)
Oct 10, 2005 6.271 6.300 6.262 6.283 42,296 +0.02(+0.33%)
Oct 07, 2005 6.283 6.300 6.258 6.262 54,793 -0.02(-0.40%)
Oct 06, 2005 6.275 6.337 6.275 6.287 104,780 -0.01(-0.20%)
Oct 05, 2005 6.308 6.333 6.296 6.300 76,662 -0.04(-0.59%)
Oct 04, 2005 6.350 6.350 6.304 6.337 150,442 +0.03(+0.46%)
Oct 03, 2005 6.283 6.325 6.279 6.308 114,393 +0.02(+0.26%)
Sep 30, 2005 6.258 6.292 6.254 6.292 107,183 +0.02(+0.40%)
Sep 29, 2005 6.246 6.283 6.246 6.267 24,032 +0.02(+0.33%)
Sep 28, 2005 6.179 6.267 6.171 6.246 120,161 +0.02(+0.40%)
Sep 27, 2005 6.304 6.329 6.133 6.221 440,992 -0.10(-1.58%)
Sep 26, 2005 6.333 6.341 6.308 6.321 50,948 -0.02(-0.26%)
Sep 23, 2005 6.337 6.404 6.329 6.337 39,893 -0.03(-0.46%)
Sep 22, 2005 6.466 6.466 6.358 6.366 68,011 -0.08(-1.23%)
Sep 21, 2005 6.479 6.487 6.446 6.446 64,406 -0.02(-0.32%)
Sep 20, 2005 6.450 6.466 6.416 6.466 51,669 +0.04(+0.58%)
Sep 19, 2005 6.466 6.466 6.408 6.429 56,716 -0.04(-0.64%)
Sep 16, 2005 6.520 6.520 6.433 6.470 53,351 -0.01(-0.13%)
Sep 15, 2005 6.520 6.529 6.475 6.479 34,606 -0.03(-0.51%)
Sep 14, 2005 6.533 6.562 6.491 6.512 123,525 -0.02(-0.38%)
Sep 13, 2005 6.537 6.579 6.508 6.537 109,827 +0.03(+0.45%)
Sep 12, 2005 6.579 6.624 6.508 6.508 77,383 -0.03(-0.45%)
Sep 09, 2005 6.554 6.616 6.525 6.537 46,862 -0.00(-0.06%)
Sep 08, 2005 6.595 6.595 6.512 6.541 142,511 -0.03(-0.51%)
Sep 07, 2005 6.608 6.637 6.537 6.574 137,464 -0.06(-0.88%)
Sep 06, 2005 6.624 6.654 6.554 6.633 118,719 +0.05(+0.76%)
Sep 02, 2005 6.574 6.612 6.508 6.583 52,871 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.