Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.70 +0.13 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.218 9.306 9.185 9.213 190,895 +0.04(+0.42%)
Nov 29, 2016 9.196 9.196 9.136 9.175 104,956 +0.02(+0.18%)
Nov 28, 2016 9.256 9.278 9.147 9.158 75,272 -0.06(-0.65%)
Nov 25, 2016 9.273 9.278 9.218 9.218 52,904 +0.02(+0.18%)
Nov 23, 2016 9.202 9.202 9.202 0 +0.06(+0.66%)
Nov 22, 2016 9.202 9.229 9.098 9.142 207,501 -0.03(-0.36%)
Nov 21, 2016 9.136 9.196 9.126 9.175 94,891 +0.08(+0.90%)
Nov 18, 2016 9.185 9.224 9.093 9.093 81,734 -0.06(-0.66%)
Nov 17, 2016 9.185 9.196 9.147 9.153 78,080 -0.02(-0.18%)
Nov 16, 2016 9.115 9.208 9.089 9.169 95,510 +0.08(+0.84%)
Nov 15, 2016 9.115 9.164 8.984 9.093 178,491 -0.01(-0.06%)
Nov 14, 2016 9.066 9.163 9.033 9.098 113,082 +0.08(+0.84%)
Nov 11, 2016 8.903 9.087 8.879 9.022 168,240 +0.11(+1.22%)
Nov 10, 2016 8.979 8.979 8.838 8.914 120,921 -0.04(-0.42%)
Nov 09, 2016 8.984 8.984 8.908 8.952 67,381 -0.06(-0.66%)
Nov 08, 2016 8.962 9.011 8.952 9.011 59,928 +0.02(+0.21%)
Nov 07, 2016 8.984 9.017 8.935 8.992 99,720 +0.02(+0.21%)
Nov 04, 2016 8.979 9.000 8.949 8.973 69,759 +0.02(+0.18%)
Nov 03, 2016 8.924 8.973 8.924 8.957 79,880 +0.02(+0.24%)
Nov 02, 2016 8.973 9.022 8.935 8.935 62,545 -0.11(-1.26%)
Nov 01, 2016 9.071 9.079 9.017 9.049 113,001 -0.03(-0.30%)
Oct 31, 2016 9.082 9.082 9.017 9.076 113,046 +0.00(+0.00%)
Oct 28, 2016 9.120 9.120 9.038 9.076 101,783 -0.01(-0.12%)
Oct 27, 2016 9.076 9.131 9.071 9.087 152,073 +0.01(+0.12%)
Oct 26, 2016 8.973 9.082 8.968 9.076 167,447 +0.12(+1.33%)
Oct 25, 2016 8.919 8.973 8.919 8.957 79,996 +0.05(+0.55%)
Oct 24, 2016 8.903 8.941 8.876 8.908 99,874 +0.03(+0.31%)
Oct 21, 2016 8.838 8.892 8.805 8.881 71,773 +0.05(+0.62%)
Oct 20, 2016 8.903 8.903 8.821 8.827 124,933 -0.08(-0.91%)
Oct 19, 2016 8.924 8.935 8.881 8.908 111,555 +0.01(+0.12%)
Oct 18, 2016 8.914 8.919 8.881 8.897 85,272 +0.01(+0.06%)
Oct 17, 2016 8.930 8.930 8.892 8.892 81,709 -0.04(-0.43%)
Oct 14, 2016 8.973 8.989 8.919 8.930 40,559 +0.00(+0.00%)
Oct 13, 2016 8.957 8.957 8.908 8.930 130,312 -0.02(-0.24%)
Oct 12, 2016 9.032 9.032 8.941 8.951 89,044 -0.08(-0.90%)
Oct 11, 2016 9.059 9.065 9.016 9.032 118,119 -0.00(-0.00%)
Oct 10, 2016 9.022 9.043 8.989 9.033 59,050 +0.04(+0.42%)
Oct 07, 2016 9.005 9.027 8.970 8.995 71,695 +0.01(+0.12%)
Oct 06, 2016 9.081 9.095 8.935 8.984 220,053 -0.15(-1.65%)
Oct 05, 2016 9.124 9.140 9.103 9.135 121,738 +0.05(+0.59%)
Oct 04, 2016 9.173 9.178 9.076 9.081 105,829 -0.08(-0.88%)
Oct 03, 2016 9.140 9.162 9.108 9.162 125,526 +0.02(+0.24%)
Sep 30, 2016 9.103 9.173 9.086 9.140 177,149 +0.05(+0.59%)
Sep 29, 2016 9.097 9.124 9.070 9.086 114,651 +0.01(+0.12%)
Sep 28, 2016 9.016 9.097 9.016 9.076 144,866 +0.06(+0.72%)
Sep 27, 2016 8.995 9.016 8.977 9.011 81,132 +0.02(+0.18%)
Sep 26, 2016 8.984 9.000 8.941 8.995 80,393 +0.01(+0.06%)
Sep 23, 2016 8.946 8.989 8.941 8.989 95,520 +0.07(+0.79%)
Sep 22, 2016 8.897 8.935 8.897 8.919 130,088 +0.02(+0.24%)
Sep 21, 2016 8.897 8.930 8.881 8.897 168,791 +0.00(+0.00%)
Sep 20, 2016 8.870 8.897 8.833 8.897 115,029 +0.07(+0.80%)
Sep 19, 2016 8.881 8.881 8.827 8.827 91,097 -0.05(-0.61%)
Sep 16, 2016 8.849 8.881 8.816 8.881 92,756 +0.08(+0.86%)
Sep 15, 2016 8.833 8.833 8.800 8.806 86,252 -0.02(-0.24%)
Sep 14, 2016 8.784 8.859 8.784 8.827 177,517 +0.06(+0.67%)
Sep 13, 2016 8.833 8.833 8.763 8.768 150,607 -0.06(-0.67%)
Sep 12, 2016 8.806 8.833 8.787 8.827 64,455 +0.02(+0.18%)
Sep 09, 2016 8.827 8.833 8.757 8.811 161,076 -0.03(-0.30%)
Sep 08, 2016 8.822 8.843 8.806 8.838 140,499 +0.02(+0.18%)
Sep 07, 2016 8.779 8.822 8.779 8.822 86,351 +0.06(+0.67%)
Sep 06, 2016 8.773 8.795 8.747 8.763 68,876 -0.02(-0.24%)
Sep 02, 2016 8.816 8.784 8.784 8.784 103,737 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.