Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 18.57 18.74 18.57 18.66 11,042 -0.17(-0.88%)
Nov 29, 2010 18.71 18.83 18.57 18.83 19,729 +0.07(+0.36%)
Nov 26, 2010 18.83 18.85 18.76 18.76 26,500 -0.47(-2.46%)
Nov 24, 2010 19.04 19.23 19.23 19.23 55,578 +0.39(+2.05%)
Nov 23, 2010 19.12 19.13 18.83 18.85 40,953 -0.72(-3.69%)
Nov 22, 2010 19.43 19.57 19.34 19.57 19,365 -0.01(-0.03%)
Nov 19, 2010 19.45 19.58 19.38 19.58 14,865 -0.11(-0.57%)
Nov 18, 2010 19.62 19.69 19.59 19.69 12,190 +0.30(+1.52%)
Nov 17, 2010 19.38 19.49 19.35 19.39 35,881 +0.01(+0.03%)
Nov 16, 2010 19.60 19.60 19.29 19.39 57,758 -0.35(-1.76%)
Nov 15, 2010 19.90 19.94 19.70 19.73 37,380 +0.11(+0.53%)
Nov 12, 2010 19.73 19.79 19.49 19.63 31,198 -0.22(-1.09%)
Nov 11, 2010 19.94 19.94 19.77 19.85 106,818 -0.26(-1.31%)
Nov 10, 2010 20.06 20.11 19.82 20.11 32,127 +0.47(+2.40%)
Nov 09, 2010 20.23 20.23 19.64 19.64 44,617 -0.36(-1.80%)
Nov 08, 2010 19.98 20.04 19.83 20.00 55,670 -0.32(-1.58%)
Nov 05, 2010 20.27 20.33 20.10 20.32 29,309 -0.13(-0.65%)
Nov 04, 2010 20.48 20.48 20.40 20.45 31,737 +0.57(+2.85%)
Nov 03, 2010 19.76 19.89 19.64 19.88 45,567 +0.22(+1.10%)
Nov 02, 2010 19.65 19.71 19.63 19.67 15,688 +0.49(+2.53%)
Nov 01, 2010 19.47 19.47 19.18 19.18 9,007 -0.12(-0.65%)
Oct 29, 2010 19.27 19.34 19.23 19.31 25,196 +0.36(+1.91%)
Oct 28, 2010 18.97 19.00 18.92 18.95 54,962 +0.33(+1.80%)
Oct 27, 2010 18.66 18.66 18.49 18.61 16,299 -0.47(-2.47%)
Oct 25, 2010 19.06 19.24 19.06 19.08 44,734 +0.27(+1.43%)
Oct 22, 2010 18.94 18.94 18.78 18.81 3,812 +0.14(+0.76%)
Oct 21, 2010 18.76 18.93 18.57 18.67 32,121 -0.15(-0.80%)
Oct 20, 2010 18.48 18.89 18.48 18.82 34,406 +0.37(+2.03%)
Oct 19, 2010 18.63 18.65 18.45 18.45 22,820 -0.70(-3.67%)
Oct 18, 2010 18.99 19.19 18.99 19.15 18,092 +0.23(+1.23%)
Oct 15, 2010 19.00 19.00 18.83 18.92 29,612 -0.08(-0.40%)
Oct 14, 2010 19.07 19.08 18.93 18.99 105,530 -0.03(-0.17%)
Oct 13, 2010 18.94 19.12 18.91 19.02 19,991 +0.18(+0.98%)
Oct 12, 2010 18.66 18.84 18.66 18.84 23,771 +0.17(+0.91%)
Oct 11, 2010 18.84 18.84 18.66 18.67 25,464 -0.11(-0.60%)
Oct 08, 2010 18.78 18.79 18.61 18.78 35,549 +0.19(+1.04%)
Oct 07, 2010 18.86 18.86 18.49 18.59 30,705 -0.15(-0.78%)
Oct 06, 2010 18.90 18.90 18.09 18.74 45,484 -0.01(-0.04%)
Oct 05, 2010 18.74 18.78 18.53 18.74 31,261 +0.41(+2.22%)
Oct 04, 2010 18.49 18.52 18.28 18.34 30,759 -0.19(-1.03%)
Oct 01, 2010 18.53 20.18 18.34 18.53 51,533 +0.62(+3.45%)
Sep 30, 2010 18.18 18.18 17.82 17.91 39,559 -0.35(-1.91%)
Sep 29, 2010 18.25 18.30 18.22 18.26 11,874 -0.19(-1.04%)
Sep 28, 2010 18.25 18.45 18.18 18.45 14,346 +0.13(+0.73%)
Sep 27, 2010 18.50 18.50 18.25 18.32 13,376 +0.03(+0.18%)
Sep 24, 2010 18.25 18.30 18.23 18.28 172,270 +0.21(+1.16%)
Sep 23, 2010 18.07 18.24 18.05 18.07 102,889 -0.31(-1.68%)
Sep 22, 2010 18.30 18.53 18.28 18.38 95,126 +0.07(+0.39%)
Sep 21, 2010 18.23 18.44 18.16 18.31 238,749 +0.08(+0.43%)
Sep 20, 2010 18.16 18.27 18.06 18.23 180,522 +0.30(+1.65%)
Sep 17, 2010 17.93 17.96 17.89 17.93 167,635 -0.13(-0.73%)
Sep 15, 2010 18.09 18.10 17.97 18.07 180,643 -0.21(-1.15%)
Sep 14, 2010 18.05 18.37 18.02 18.28 111,544 +0.14(+0.79%)
Sep 13, 2010 18.13 18.14 17.99 18.13 197,103 +0.28(+1.55%)
Sep 10, 2010 17.88 17.88 17.79 17.86 182,547 +0.05(+0.26%)
Sep 09, 2010 17.97 17.97 17.74 17.81 187,354 +0.03(+0.15%)
Sep 08, 2010 17.72 17.86 17.71 17.78 340,744 +0.11(+0.63%)
Sep 07, 2010 17.87 17.87 17.66 17.67 206,936 +0.32(+1.85%)
Sep 03, 2010 17.46 17.53 17.30 17.35 239,999 +0.21(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.