Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.11 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.285 9.294 9.182 9.246 174,631 -0.02(-0.21%)
Nov 29, 2023 9.216 9.275 9.216 9.265 153,134 +0.12(+1.28%)
Nov 28, 2023 9.128 9.177 9.128 9.148 120,567 -0.02(-0.21%)
Nov 27, 2023 9.226 9.236 9.158 9.168 113,645 -0.01(-0.11%)
Nov 24, 2023 9.197 9.275 9.168 9.177 46,123 -0.03(-0.32%)
Nov 22, 2023 9.265 9.295 9.187 9.207 130,732 +0.01(+0.11%)
Nov 21, 2023 9.197 9.275 9.197 9.197 219,340 -0.02(-0.21%)
Nov 20, 2023 9.119 9.231 9.109 9.216 217,110 +0.10(+1.07%)
Nov 17, 2023 9.138 9.140 9.040 9.119 271,409 +0.05(+0.54%)
Nov 16, 2023 8.972 9.084 8.972 9.070 164,071 +0.18(+1.98%)
Nov 15, 2023 8.874 8.913 8.845 8.894 178,087 +0.02(+0.22%)
Nov 14, 2023 8.767 8.913 8.767 8.874 169,339 +0.19(+2.19%)
Nov 13, 2023 8.685 8.723 8.646 8.685 201,943 -0.03(-0.34%)
Nov 10, 2023 8.714 8.743 8.688 8.714 250,254 +0.04(+0.45%)
Nov 09, 2023 8.733 8.753 8.646 8.675 150,885 -0.07(-0.78%)
Nov 08, 2023 8.675 8.743 8.608 8.743 345,110 +0.14(+1.58%)
Nov 07, 2023 8.451 8.646 8.451 8.607 202,880 +0.18(+2.08%)
Nov 06, 2023 8.451 8.504 8.373 8.431 198,690 -0.05(-0.57%)
Nov 03, 2023 8.431 8.568 8.431 8.480 177,895 +0.13(+1.52%)
Nov 02, 2023 8.334 8.402 8.305 8.354 191,179 +0.05(+0.59%)
Nov 01, 2023 8.110 8.344 8.110 8.305 225,991 +0.19(+2.40%)
Oct 31, 2023 8.091 8.130 8.054 8.110 180,457 +0.03(+0.36%)
Oct 30, 2023 8.071 8.100 8.032 8.081 154,313 +0.05(+0.61%)
Oct 27, 2023 7.984 8.047 7.964 8.032 153,961 +0.02(+0.24%)
Oct 26, 2023 7.935 8.042 7.935 8.013 211,424 +0.05(+0.61%)
Oct 25, 2023 7.993 8.042 7.954 7.964 172,088 -0.10(-1.21%)
Oct 24, 2023 8.032 8.070 7.998 8.061 190,430 +0.08(+0.98%)
Oct 23, 2023 8.003 8.066 7.954 7.984 155,537 -0.07(-0.85%)
Oct 20, 2023 8.052 8.110 8.052 8.052 324,244 -0.02(-0.24%)
Oct 19, 2023 8.149 8.159 8.061 8.071 145,736 -0.09(-1.07%)
Oct 18, 2023 8.178 8.178 8.149 8.159 234,653 -0.05(-0.59%)
Oct 17, 2023 8.285 8.295 8.159 8.207 273,556 -0.14(-1.63%)
Oct 16, 2023 8.451 8.453 8.305 8.344 175,888 -0.08(-0.92%)
Oct 13, 2023 8.441 8.461 8.412 8.422 151,096 +0.01(+0.16%)
Oct 12, 2023 8.495 8.495 8.379 8.408 97,486 -0.07(-0.80%)
Oct 11, 2023 8.437 8.490 8.437 8.476 125,586 +0.12(+1.39%)
Oct 10, 2023 8.311 8.418 8.291 8.359 149,400 +0.04(+0.47%)
Oct 09, 2023 8.214 8.350 8.209 8.321 241,465 +0.15(+1.78%)
Oct 06, 2023 8.194 8.233 8.156 8.175 161,582 -0.07(-0.82%)
Oct 05, 2023 8.282 8.301 8.233 8.243 116,801 -0.02(-0.23%)
Oct 04, 2023 8.253 8.311 8.243 8.262 147,214 +0.06(+0.71%)
Oct 03, 2023 8.204 8.253 8.165 8.204 186,639 +0.00(+0.00%)
Oct 02, 2023 8.233 8.282 8.194 8.204 283,169 -0.04(-0.47%)
Sep 29, 2023 8.359 8.377 8.243 8.243 278,878 -0.03(-0.35%)
Sep 28, 2023 8.330 8.359 8.262 8.272 259,363 -0.08(-0.93%)
Sep 27, 2023 8.388 8.418 8.350 8.350 233,584 -0.04(-0.46%)
Sep 26, 2023 8.563 8.563 8.379 8.388 238,450 -0.18(-2.15%)
Sep 25, 2023 8.602 8.621 8.568 8.573 198,088 -0.08(-0.90%)
Sep 22, 2023 8.689 8.713 8.641 8.650 131,304 -0.01(-0.11%)
Sep 21, 2023 8.757 8.767 8.650 8.660 143,317 -0.12(-1.33%)
Sep 20, 2023 8.767 8.825 8.757 8.776 135,818 +0.03(+0.33%)
Sep 19, 2023 8.767 8.805 8.738 8.747 88,513 -0.05(-0.55%)
Sep 18, 2023 8.796 8.805 8.718 8.796 185,081 +0.00(+0.00%)
Sep 15, 2023 8.825 8.835 8.767 8.796 113,756 -0.01(-0.11%)
Sep 14, 2023 8.815 8.835 8.805 8.805 117,642 -0.02(-0.17%)
Sep 13, 2023 8.830 8.850 8.782 8.821 150,770 +0.01(+0.11%)
Sep 12, 2023 8.821 8.830 8.801 8.811 155,093 -0.02(-0.22%)
Sep 11, 2023 8.840 8.850 8.811 8.830 155,797 +0.02(+0.22%)
Sep 08, 2023 8.840 8.888 8.811 8.811 135,351 -0.05(-0.55%)
Sep 07, 2023 8.946 8.946 8.840 8.859 219,620 -0.06(-0.65%)
Sep 06, 2023 8.927 8.956 8.908 8.917 141,543 -0.01(-0.11%)
Sep 05, 2023 8.956 8.977 8.927 8.927 179,047 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.