Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.11 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.887 7.887 7.869 7.875 108,267 +0.01(+0.15%)
Nov 26, 2014 7.827 7.863 7.863 7.863 170,314 +0.05(+0.61%)
Nov 25, 2014 7.833 7.833 7.802 7.814 189,566 -0.02(-0.23%)
Nov 24, 2014 7.808 7.833 7.808 7.833 170,669 +0.00(+0.00%)
Nov 21, 2014 7.851 7.869 7.748 7.833 277,184 +0.01(+0.08%)
Nov 20, 2014 7.851 7.879 7.827 7.827 146,984 -0.02(-0.31%)
Nov 19, 2014 7.833 7.856 7.802 7.851 231,158 +0.02(+0.23%)
Nov 18, 2014 7.857 7.887 7.833 7.833 214,847 -0.01(-0.15%)
Nov 17, 2014 7.947 7.947 7.839 7.845 336,397 -0.10(-1.21%)
Nov 14, 2014 7.911 7.947 7.911 7.941 113,784 +0.02(+0.23%)
Nov 13, 2014 7.929 7.935 7.917 7.923 104,637 -0.01(-0.08%)
Nov 12, 2014 7.953 7.953 7.917 7.929 98,910 -0.01(-0.12%)
Nov 11, 2014 7.926 7.950 7.896 7.938 127,138 +0.00(+0.00%)
Nov 10, 2014 7.908 7.938 7.902 7.938 129,556 +0.02(+0.30%)
Nov 07, 2014 7.950 7.974 7.908 7.914 155,160 -0.06(-0.75%)
Nov 06, 2014 7.986 7.986 7.944 7.974 172,895 -0.01(-0.15%)
Nov 05, 2014 7.944 7.992 7.902 7.986 153,436 +0.03(+0.38%)
Nov 04, 2014 7.902 7.956 7.890 7.956 169,773 +0.06(+0.76%)
Nov 03, 2014 7.878 7.908 7.862 7.896 142,773 +0.02(+0.23%)
Oct 31, 2014 7.938 7.938 7.867 7.878 131,558 -0.02(-0.30%)
Oct 30, 2014 7.926 7.944 7.902 7.902 89,844 -0.01(-0.08%)
Oct 29, 2014 7.902 7.920 7.896 7.908 91,346 +0.01(+0.08%)
Oct 28, 2014 7.884 7.902 7.873 7.902 117,677 +0.02(+0.23%)
Oct 27, 2014 7.884 7.878 7.878 7.884 91,120 +0.01(+0.08%)
Oct 24, 2014 7.878 7.890 7.873 7.878 121,876 +0.01(+0.08%)
Oct 23, 2014 7.896 7.902 7.861 7.873 266,741 -0.02(-0.30%)
Oct 22, 2014 7.926 7.938 7.884 7.896 160,181 -0.03(-0.38%)
Oct 21, 2014 7.962 7.962 7.908 7.926 152,616 -0.03(-0.38%)
Oct 20, 2014 7.944 7.944 7.933 7.956 186,010 -0.01(-0.15%)
Oct 17, 2014 7.938 7.986 7.938 7.968 184,728 +0.03(+0.38%)
Oct 16, 2014 7.873 7.938 7.873 7.938 180,400 +0.07(+0.83%)
Oct 15, 2014 7.831 7.902 7.831 7.873 259,418 +0.04(+0.46%)
Oct 14, 2014 7.837 7.855 7.837 7.837 150,098 +0.02(+0.26%)
Oct 13, 2014 7.816 7.828 7.781 7.816 169,948 +0.00(+0.00%)
Oct 10, 2014 7.846 7.876 7.799 7.816 175,336 -0.02(-0.23%)
Oct 09, 2014 7.858 7.882 7.834 7.834 152,044 -0.04(-0.45%)
Oct 08, 2014 7.864 7.900 7.852 7.870 202,421 +0.01(+0.08%)
Oct 07, 2014 7.816 7.864 7.816 7.864 136,018 +0.06(+0.76%)
Oct 06, 2014 7.816 7.840 7.799 7.805 167,495 +0.02(+0.23%)
Oct 03, 2014 7.787 7.810 7.787 7.787 182,116 -0.01(-0.08%)
Oct 02, 2014 7.810 7.828 7.787 7.793 219,947 -0.02(-0.23%)
Oct 01, 2014 7.810 7.828 7.793 7.810 198,674 +0.02(+0.31%)
Sep 30, 2014 7.763 7.793 7.739 7.787 405,052 +0.05(+0.69%)
Sep 29, 2014 7.686 7.733 7.662 7.733 207,737 +0.07(+0.93%)
Sep 26, 2014 7.650 7.662 7.643 7.662 181,951 +0.02(+0.31%)
Sep 25, 2014 7.668 7.680 7.638 7.638 248,244 -0.01(-0.16%)
Sep 24, 2014 7.698 7.698 7.644 7.650 213,751 -0.04(-0.54%)
Sep 23, 2014 7.680 7.709 7.668 7.692 151,830 +0.01(+0.15%)
Sep 22, 2014 7.704 7.709 7.674 7.680 168,468 -0.03(-0.39%)
Sep 19, 2014 7.680 7.715 7.650 7.709 225,104 +0.06(+0.78%)
Sep 18, 2014 7.638 7.656 7.632 7.650 88,749 +0.00(+0.00%)
Sep 17, 2014 7.632 7.668 7.620 7.650 183,857 +0.02(+0.31%)
Sep 16, 2014 7.638 7.644 7.609 7.626 173,433 +0.00(+0.00%)
Sep 15, 2014 7.626 7.662 7.620 7.626 175,526 -0.01(-0.08%)
Sep 12, 2014 7.680 7.680 7.632 7.632 289,465 -0.07(-0.85%)
Sep 11, 2014 7.704 7.716 7.698 7.698 167,530 -0.02(-0.28%)
Sep 10, 2014 7.678 7.719 7.654 7.719 210,365 +0.02(+0.23%)
Sep 09, 2014 7.678 7.707 7.673 7.701 181,256 +0.02(+0.31%)
Sep 08, 2014 7.701 7.725 7.678 7.678 161,186 -0.01(-0.08%)
Sep 05, 2014 7.689 7.707 7.672 7.684 188,906 +0.01(+0.08%)
Sep 04, 2014 7.684 7.701 7.672 7.678 245,487 -0.01(-0.15%)
Sep 03, 2014 7.719 7.737 7.689 7.689 194,685 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.