Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.11 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.748 8.765 8.704 8.765 405,954 +0.06(+0.63%)
Nov 29, 2012 8.748 8.748 8.707 8.709 253,608 -0.03(-0.32%)
Nov 28, 2012 8.737 8.748 8.720 8.737 187,652 -0.01(-0.06%)
Nov 27, 2012 8.726 8.754 8.704 8.742 163,135 +0.03(+0.32%)
Nov 26, 2012 8.709 8.737 8.671 8.715 126,907 -0.01(-0.06%)
Nov 23, 2012 8.709 8.742 8.709 8.720 110,240 -0.01(-0.06%)
Nov 21, 2012 8.704 8.765 8.687 8.726 250,231 +0.01(+0.06%)
Nov 20, 2012 8.665 8.726 8.627 8.720 138,459 +0.04(+0.44%)
Nov 19, 2012 8.660 8.704 8.632 8.682 192,173 +0.10(+1.15%)
Nov 16, 2012 8.401 8.583 8.401 8.583 154,066 +0.20(+2.43%)
Nov 15, 2012 8.561 8.561 8.368 8.379 449,203 -0.19(-2.19%)
Nov 14, 2012 8.654 8.685 8.566 8.566 323,843 -0.13(-1.46%)
Nov 13, 2012 8.770 8.781 8.660 8.693 278,545 -0.15(-1.74%)
Nov 12, 2012 8.847 8.847 8.792 8.847 139,279 -0.01(-0.12%)
Nov 09, 2012 8.792 8.858 8.781 8.858 143,460 +0.06(+0.63%)
Nov 08, 2012 8.726 8.825 8.715 8.803 166,719 +0.10(+1.20%)
Nov 07, 2012 8.610 8.723 8.577 8.698 284,897 +0.05(+0.57%)
Nov 06, 2012 8.599 8.654 8.588 8.649 73,931 +0.06(+0.71%)
Nov 05, 2012 8.676 8.676 8.588 8.588 263,661 -0.10(-1.14%)
Nov 02, 2012 8.742 8.742 8.671 8.687 158,634 -0.06(-0.69%)
Nov 01, 2012 8.726 8.803 8.726 8.748 177,825 +0.02(+0.25%)
Oct 31, 2012 8.853 8.853 8.723 8.726 241,534 -0.09(-1.00%)
Oct 26, 2012 8.820 8.814 8.814 8.814 190,905 -0.01(-0.12%)
Oct 25, 2012 8.803 8.836 8.792 8.825 90,154 +0.04(+0.50%)
Oct 24, 2012 8.754 8.798 8.720 8.781 135,927 +0.02(+0.25%)
Oct 23, 2012 8.759 8.775 8.715 8.759 211,803 +0.01(+0.06%)
Oct 19, 2012 8.726 8.754 8.687 8.754 182,680 +0.00(+0.00%)
Oct 18, 2012 8.792 8.792 8.710 8.754 166,854 -0.01(-0.13%)
Oct 17, 2012 8.754 8.765 8.698 8.765 173,796 +0.07(+0.76%)
Oct 16, 2012 8.737 8.754 8.648 8.698 292,595 -0.05(-0.57%)
Oct 15, 2012 8.853 8.864 8.742 8.748 182,070 -0.13(-1.49%)
Oct 12, 2012 8.825 8.897 8.803 8.880 126,415 +0.03(+0.31%)
Oct 11, 2012 8.798 8.869 8.759 8.853 178,559 +0.05(+0.56%)
Oct 10, 2012 8.836 8.836 8.751 8.803 164,371 -0.06(-0.68%)
Oct 09, 2012 8.913 8.913 8.842 8.864 218,405 -0.06(-0.62%)
Oct 08, 2012 8.913 8.952 8.913 8.919 151,441 +0.03(+0.37%)
Oct 05, 2012 8.869 8.924 8.853 8.886 223,304 +0.02(+0.19%)
Oct 04, 2012 8.924 8.930 8.869 8.869 221,571 -0.07(-0.80%)
Oct 03, 2012 8.930 8.963 8.924 8.941 185,403 +0.00(+0.00%)
Oct 02, 2012 8.974 8.974 8.913 8.941 181,400 -0.01(-0.12%)
Oct 01, 2012 8.924 8.974 8.919 8.952 270,204 -0.01(-0.12%)
Sep 28, 2012 8.985 9.012 8.919 8.963 222,314 -0.02(-0.18%)
Sep 27, 2012 8.902 8.990 8.880 8.979 256,626 +0.06(+0.68%)
Sep 26, 2012 8.886 8.935 8.869 8.919 173,415 +0.04(+0.43%)
Sep 25, 2012 8.858 8.882 8.853 8.880 172,114 +0.02(+0.25%)
Sep 24, 2012 8.820 8.858 8.810 8.858 187,297 +0.03(+0.31%)
Sep 21, 2012 8.858 8.864 8.798 8.831 199,658 -0.03(-0.31%)
Sep 20, 2012 8.803 8.864 8.759 8.858 261,721 +0.07(+0.75%)
Sep 19, 2012 8.765 8.803 8.737 8.792 174,477 +0.03(+0.31%)
Sep 18, 2012 8.737 8.776 8.731 8.765 184,108 +0.02(+0.25%)
Sep 17, 2012 8.709 8.742 8.682 8.742 207,843 +0.03(+0.38%)
Sep 14, 2012 8.709 8.726 8.693 8.709 169,137 -0.03(-0.31%)
Sep 13, 2012 8.709 8.737 8.682 8.737 243,416 +0.03(+0.32%)
Sep 12, 2012 8.649 8.709 8.643 8.709 191,319 +0.08(+0.96%)
Sep 11, 2012 8.654 8.654 8.598 8.627 178,072 -0.01(-0.06%)
Sep 10, 2012 8.632 8.632 8.550 8.632 208,264 +0.04(+0.45%)
Sep 07, 2012 8.676 8.676 8.588 8.594 158,647 -0.04(-0.45%)
Sep 06, 2012 8.687 8.687 8.621 8.632 149,185 -0.03(-0.38%)
Sep 05, 2012 8.737 8.737 8.610 8.665 289,930 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.