Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 7.060 7.220 7.000 7.180 757,079 +0.15(+2.13%)
Nov 27, 2009 6.860 7.160 6.850 7.030 271,159 -0.20(-2.77%)
Nov 25, 2009 7.290 7.350 7.120 7.230 377,994 +0.01(+0.14%)
Nov 24, 2009 7.250 7.280 7.140 7.220 742,496 -0.03(-0.41%)
Nov 23, 2009 7.030 7.290 7.000 7.250 952,724 +0.32(+4.62%)
Nov 20, 2009 6.750 7.000 6.750 6.930 484,792 +0.14(+2.06%)
Nov 19, 2009 6.860 6.890 6.630 6.790 620,344 -0.13(-1.88%)
Nov 18, 2009 6.580 7.000 6.500 6.920 707,280 +0.32(+4.85%)
Nov 17, 2009 6.590 6.670 6.520 6.600 681,167 +0.00(+0.00%)
Nov 16, 2009 6.570 6.695 6.430 6.600 697,320 +0.08(+1.23%)
Nov 13, 2009 6.440 6.620 6.290 6.520 334,858 +0.11(+1.72%)
Nov 12, 2009 6.500 6.670 6.350 6.410 629,681 -0.13(-1.99%)
Nov 11, 2009 6.510 6.680 6.370 6.540 309,046 +0.14(+2.19%)
Nov 10, 2009 6.530 6.640 6.230 6.400 690,785 -0.20(-3.03%)
Nov 09, 2009 6.470 6.610 6.420 6.600 546,870 +0.20(+3.12%)
Nov 06, 2009 6.420 6.640 6.200 6.400 503,639 -0.10(-1.54%)
Nov 05, 2009 6.360 6.590 6.280 6.500 639,451 +0.22(+3.50%)
Nov 04, 2009 5.900 6.400 5.750 6.280 859,555 +0.50(+8.65%)
Nov 03, 2009 5.560 5.810 5.510 5.780 354,877 +0.19(+3.40%)
Nov 02, 2009 5.610 5.790 5.450 5.590 309,941 +0.01(+0.18%)
Oct 30, 2009 5.750 5.770 5.570 5.580 596,202 -0.25(-4.29%)
Oct 29, 2009 5.740 5.995 5.720 5.830 314,505 +0.15(+2.64%)
Oct 28, 2009 5.820 5.950 5.650 5.680 473,233 -0.18(-3.07%)
Oct 27, 2009 6.010 6.100 5.850 5.860 434,545 -0.14(-2.33%)
Oct 26, 2009 6.090 6.268 5.900 6.000 461,300 -0.06(-0.99%)
Oct 23, 2009 6.090 6.130 6.050 6.060 396,447 -0.31(-4.87%)
Oct 22, 2009 6.080 6.460 6.020 6.370 458,315 +0.26(+4.26%)
Oct 21, 2009 6.350 6.560 6.080 6.110 444,968 -0.27(-4.23%)
Oct 20, 2009 6.285 6.440 6.260 6.380 331,797 -0.14(-2.15%)
Oct 19, 2009 6.460 6.580 6.370 6.520 368,051 +0.12(+1.87%)
Oct 16, 2009 6.620 6.620 6.080 6.400 631,153 -0.27(-4.05%)
Oct 15, 2009 6.640 6.800 6.590 6.670 388,947 -0.03(-0.45%)
Oct 14, 2009 6.710 6.750 6.640 6.700 667,251 +0.11(+1.67%)
Oct 13, 2009 6.480 6.710 6.460 6.590 960,988 +0.03(+0.46%)
Oct 12, 2009 6.700 6.790 6.470 6.560 444,363 -0.18(-2.67%)
Oct 09, 2009 6.740 6.790 6.610 6.740 340,997 +0.02(+0.30%)
Oct 08, 2009 6.730 6.860 6.650 6.720 660,614 +0.04(+0.60%)
Oct 07, 2009 6.700 6.840 6.600 6.680 398,119 -0.10(-1.47%)
Oct 06, 2009 6.640 6.940 6.550 6.780 981,318 +0.22(+3.35%)
Oct 05, 2009 6.400 6.690 6.400 6.560 580,956 +0.22(+3.47%)
Oct 02, 2009 6.060 6.460 6.000 6.340 510,538 +0.19(+3.09%)
Oct 01, 2009 6.610 6.710 6.100 6.150 700,759 -0.52(-7.80%)
Sep 30, 2009 6.830 6.920 6.430 6.670 797,631 -0.13(-1.91%)
Sep 29, 2009 7.010 7.190 6.740 6.800 731,523 -0.11(-1.59%)
Sep 28, 2009 6.770 7.010 6.700 6.910 638,832 +0.25(+3.75%)
Sep 25, 2009 6.590 6.710 6.470 6.660 346,159 +0.05(+0.76%)
Sep 24, 2009 6.780 6.840 6.480 6.610 448,932 -0.15(-2.22%)
Sep 23, 2009 6.830 6.960 6.720 6.760 293,377 -0.02(-0.29%)
Sep 22, 2009 6.680 6.950 6.650 6.780 537,530 +0.22(+3.35%)
Sep 21, 2009 6.470 6.580 6.330 6.560 327,084 +0.03(+0.46%)
Sep 18, 2009 6.600 6.600 6.400 6.530 887,704 -0.07(-1.06%)
Sep 17, 2009 6.820 6.890 6.530 6.600 1,011,520 -0.12(-1.79%)
Sep 16, 2009 6.490 6.830 6.450 6.720 851,372 +0.32(+5.00%)
Sep 15, 2009 6.100 6.420 6.100 6.400 697,358 +0.30(+4.92%)
Sep 14, 2009 5.950 6.150 5.820 6.100 994,585 +0.28(+4.81%)
Sep 11, 2009 5.640 5.920 5.640 5.820 435,930 +0.12(+2.11%)
Sep 10, 2009 5.480 5.700 5.350 5.700 730,366 +0.25(+4.59%)
Sep 09, 2009 5.150 5.460 5.150 5.450 571,180 +0.33(+6.45%)
Sep 08, 2009 5.240 5.340 5.090 5.120 559,299 -0.08(-1.54%)
Sep 04, 2009 5.150 5.290 5.010 5.200 321,197 +0.05(+0.97%)
Sep 03, 2009 5.050 5.180 4.950 5.150 476,547 +0.13(+2.59%)
Sep 02, 2009 5.060 5.150 5.000 5.020 258,083 -0.07(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.