Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NY: HLTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.4300 0.4300 0.4000 0.4000 193,300 -0.03(-6.87%)
Nov 29, 2018 0.4150 0.4400 0.4150 0.4295 127,053 +0.03(+7.37%)
Nov 28, 2018 0.4000 0.4200 0.3900 0.4000 372,099 +0.00(+0.00%)
Nov 27, 2018 0.4000 0.4100 0.3900 0.4000 116,327 -0.01(-2.77%)
Nov 26, 2018 0.4500 0.4590 0.3802 0.4114 422,814 -0.04(-8.58%)
Nov 23, 2018 0.4500 0.4600 0.4300 0.4500 110,300 -0.01(-2.17%)
Nov 21, 2018 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Nov 20, 2018 0.4910 0.5000 0.3570 0.4500 544,872 -0.06(-11.76%)
Nov 19, 2018 0.5100 0.5100 0.4800 0.5100 96,909 +0.03(+6.25%)
Nov 16, 2018 0.5700 0.5700 0.4700 0.4800 181,400 -0.07(-12.73%)
Nov 15, 2018 0.4250 0.5800 0.4250 0.5500 497,322 +0.13(+29.41%)
Nov 14, 2018 0.4900 0.4966 0.4000 0.4250 371,636 -0.05(-10.30%)
Nov 13, 2018 0.5200 0.5200 0.4700 0.4738 460,612 -0.05(-8.81%)
Nov 12, 2018 0.5599 0.5700 0.4500 0.5196 1,613,984 -0.18(-25.77%)
Nov 09, 2018 0.7200 0.7200 0.6800 0.7000 93,500 -0.03(-3.78%)
Nov 08, 2018 0.7060 0.7700 0.6500 0.7275 226,616 -0.01(-1.69%)
Nov 07, 2018 0.7200 0.7400 0.6900 0.7400 125,897 +0.03(+4.86%)
Nov 06, 2018 0.7110 0.7110 0.6716 0.7057 182,760 +0.01(+0.81%)
Nov 05, 2018 0.7488 0.7488 0.7000 0.7000 50,907 -0.03(-4.11%)
Nov 02, 2018 0.7400 0.7500 0.7000 0.7300 84,600 -0.02(-3.03%)
Nov 01, 2018 0.6902 0.7600 0.6902 0.7528 182,415 +0.04(+4.93%)
Oct 31, 2018 0.7104 0.7174 0.6820 0.7174 207,094 +0.01(+1.60%)
Oct 30, 2018 0.7200 0.7499 0.6806 0.7061 260,805 +0.00(+0.14%)
Oct 29, 2018 0.7300 0.7360 0.6800 0.7051 219,694 -0.03(-4.72%)
Oct 26, 2018 0.7200 0.7600 0.6300 0.7400 538,000 +0.00(+0.00%)
Oct 25, 2018 0.8000 0.8001 0.7100 0.7400 724,176 -0.06(-7.96%)
Oct 24, 2018 0.8198 0.8630 0.8000 0.8040 172,167 -0.02(-2.63%)
Oct 23, 2018 0.8600 0.8764 0.8000 0.8257 203,458 -0.03(-3.71%)
Oct 22, 2018 0.9000 0.9100 0.8569 0.8575 176,533 -0.03(-3.65%)
Oct 19, 2018 0.8800 0.9100 0.8800 0.8900 63,000 +0.00(+0.33%)
Oct 18, 2018 0.9000 0.9184 0.8800 0.8871 49,109 -0.00(-0.33%)
Oct 17, 2018 0.8830 0.9157 0.8830 0.8900 87,515 -0.01(-1.46%)
Oct 16, 2018 0.8800 0.9200 0.8800 0.9032 129,156 +0.01(+1.57%)
Oct 15, 2018 0.9000 0.9100 0.8662 0.8892 126,069 -0.00(-0.09%)
Oct 12, 2018 0.9200 0.9200 0.8700 0.8900 255,000 -0.01(-1.11%)
Oct 11, 2018 0.9200 0.9500 0.8616 0.9000 351,701 +0.00(+0.00%)
Oct 10, 2018 0.9500 0.9500 0.9000 0.9000 102,247 -0.01(-1.10%)
Oct 09, 2018 0.9500 0.9650 0.9100 0.9100 78,084 -0.02(-2.39%)
Oct 08, 2018 0.9400 0.9440 0.9000 0.9323 141,741 +0.01(+1.34%)
Oct 05, 2018 0.9500 0.9700 0.9200 0.9200 150,200 -0.01(-1.08%)
Oct 04, 2018 0.9900 0.9900 0.9300 0.9300 128,963 -0.04(-4.58%)
Oct 03, 2018 1.000 1.005 0.9700 0.9746 92,552 -0.03(-2.54%)
Oct 02, 2018 1.020 1.040 0.9700 1.000 217,006 +0.00(+0.00%)
Oct 01, 2018 1.040 1.040 0.9900 1.000 126,948 +0.00(+0.00%)
Sep 28, 2018 1.030 1.030 1.000 1.000 130,200 +0.00(+0.00%)
Sep 27, 2018 1.040 1.040 0.9700 1.000 130,454 -0.04(-3.85%)
Sep 26, 2018 0.9500 1.040 0.9284 1.040 137,803 +0.08(+8.38%)
Sep 25, 2018 1.050 1.050 0.9200 0.9596 182,928 -0.05(-4.99%)
Sep 24, 2018 0.9600 1.010 0.9000 1.010 316,490 +0.11(+12.22%)
Sep 21, 2018 1.080 1.090 0.9000 0.9000 485,400 -0.18(-16.67%)
Sep 20, 2018 1.090 1.100 1.050 1.080 389,539 +0.05(+4.85%)
Sep 19, 2018 1.050 1.080 1.030 1.030 405,991 -0.02(-1.90%)
Sep 18, 2018 0.9944 1.050 0.9938 1.050 272,431 +0.05(+5.06%)
Sep 17, 2018 1.050 1.050 0.9600 0.9994 294,648 -0.01(-1.05%)
Sep 14, 2018 0.9700 1.030 0.9500 1.010 589,900 +0.06(+6.42%)
Sep 13, 2018 0.9150 0.9500 0.8778 0.9491 249,441 +0.05(+5.47%)
Sep 12, 2018 0.9000 0.9110 0.8502 0.8999 291,123 +0.04(+4.64%)
Sep 11, 2018 0.8019 0.9000 0.8019 0.8600 607,586 +0.05(+5.52%)
Sep 10, 2018 0.8019 0.8394 0.7700 0.8150 420,250 +0.02(+3.16%)
Sep 07, 2018 0.7740 0.8500 0.7650 0.7900 637,300 +0.03(+3.95%)
Sep 06, 2018 0.8000 0.8200 0.7600 0.7600 163,208 -0.03(-3.25%)
Sep 05, 2018 0.7780 0.8397 0.7501 0.7855 415,371 +0.02(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.