Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 43.49 43.49 43.49 43.49 100 -0.22(-0.50%)
Nov 29, 2018 43.65 43.71 43.51 43.71 487 +0.65(+1.51%)
Nov 28, 2018 43.06 43.06 43.06 43.06 27 +0.00(+0.00%)
Nov 27, 2018 43.39 43.39 43.06 43.06 11,314 +0.06(+0.14%)
Nov 26, 2018 43.00 43.00 43.00 43.00 137 +0.00(+0.00%)
Nov 23, 2018 42.95 43.01 42.95 43.00 3,300 -0.12(-0.27%)
Nov 21, 2018 43.12 43.12 43.12 0 +0.00(+0.00%)
Nov 20, 2018 43.12 43.12 43.12 43.12 374 +0.05(+0.11%)
Nov 19, 2018 43.07 43.07 43.07 43.07 276 +0.05(+0.12%)
Nov 16, 2018 43.12 43.12 43.02 43.02 200 -0.14(-0.32%)
Nov 15, 2018 42.83 43.16 42.83 43.16 490 +0.33(+0.77%)
Nov 14, 2018 42.83 42.83 42.83 42.83 100 +0.11(+0.26%)
Nov 13, 2018 42.74 42.74 42.72 42.72 710 +0.13(+0.31%)
Nov 12, 2018 42.56 42.87 42.56 42.59 1,333 -0.09(-0.21%)
Nov 09, 2018 42.68 42.68 42.68 42.68 100 +0.00(+0.00%)
Nov 08, 2018 42.68 42.68 42.68 42.68 7 +0.00(+0.00%)
Nov 07, 2018 42.68 42.68 42.68 42.68 29 +0.00(+0.00%)
Nov 06, 2018 42.68 42.68 42.68 42.68 14 +0.00(+0.00%)
Nov 05, 2018 42.68 42.68 42.68 42.68 16 +0.00(+0.00%)
Nov 02, 2018 42.64 42.68 42.62 42.68 1,900 +0.71(+1.69%)
Nov 01, 2018 41.97 41.97 44 +0.00(+0.00%)
Oct 31, 2018 41.97 41.97 41.97 41.97 796 -0.13(-0.30%)
Oct 30, 2018 42.10 42.10 42.10 42.10 18 +0.00(+0.00%)
Oct 29, 2018 42.10 42.10 42.10 42.10 97 -0.00(-0.01%)
Oct 26, 2018 42.10 42.10 42.10 42.10 400 +0.08(+0.19%)
Oct 25, 2018 42.02 42.02 28 +0.00(+0.00%)
Oct 24, 2018 42.02 42.02 42.02 42.02 159 +0.02(+0.05%)
Oct 23, 2018 42.31 42.31 42.00 42.00 1,162 -0.35(-0.83%)
Oct 22, 2018 42.35 42.35 42.35 42.35 2 +0.00(+0.00%)
Oct 19, 2018 42.35 42.35 42.35 42.35 100 +0.00(+0.00%)
Oct 18, 2018 42.35 42.35 42.35 42.35 18 +0.00(+0.00%)
Oct 17, 2018 42.35 42.35 42.35 42.35 4 +0.00(+0.00%)
Oct 16, 2018 42.35 42.35 42.35 42.35 444 +0.05(+0.12%)
Oct 15, 2018 42.34 42.34 42.19 42.30 432 +0.05(+0.12%)
Oct 12, 2018 42.14 42.25 42.14 42.25 400 +0.19(+0.45%)
Oct 11, 2018 42.10 42.10 42.06 42.06 330 +0.07(+0.17%)
Oct 10, 2018 41.90 41.99 41.90 41.99 644 +0.21(+0.50%)
Oct 09, 2018 41.78 41.78 41.78 41.78 251 -0.29(-0.69%)
Oct 08, 2018 42.27 42.27 42.07 42.07 794 -0.30(-0.71%)
Oct 05, 2018 42.20 42.37 42.20 42.37 500 +0.18(+0.43%)
Oct 04, 2018 42.19 42.19 42.19 42.19 406 -0.47(-1.10%)
Oct 03, 2018 42.66 42.66 127 +0.00(+0.00%)
Oct 02, 2018 42.84 42.84 42.66 42.66 1,428 -0.16(-0.37%)
Oct 01, 2018 42.82 42.82 42.82 42.82 201 +0.02(+0.05%)
Sep 28, 2018 42.94 42.94 42.80 42.80 300 -0.15(-0.35%)
Sep 27, 2018 42.95 42.95 42.95 42.95 123 -0.04(-0.09%)
Sep 26, 2018 42.99 42.99 42.99 42.99 257 +0.36(+0.85%)
Sep 25, 2018 42.71 42.71 42.55 42.63 1,471 -0.18(-0.43%)
Sep 24, 2018 42.81 42.81 42.81 42.81 625 -0.26(-0.60%)
Sep 21, 2018 43.07 43.07 43.07 43.07 100 +0.00(+0.00%)
Sep 20, 2018 43.00 43.07 43.00 43.07 463 +0.38(+0.89%)
Sep 19, 2018 42.69 42.69 42.69 42.69 61 +0.00(+0.00%)
Sep 18, 2018 42.68 42.69 42.68 42.69 388 +0.12(+0.29%)
Sep 17, 2018 42.43 42.69 42.43 42.57 2,026 -0.14(-0.33%)
Sep 14, 2018 42.84 42.84 42.52 42.71 6,000 -0.03(-0.07%)
Sep 13, 2018 42.50 42.74 42.50 42.74 617 +0.01(+0.03%)
Sep 12, 2018 42.62 42.73 42.47 42.73 45,347 +0.10(+0.23%)
Sep 11, 2018 42.63 42.63 122 +0.00(+0.00%)
Sep 10, 2018 42.63 42.63 42.63 42.63 193 +0.11(+0.26%)
Sep 07, 2018 42.60 42.65 42.52 42.52 4,000 -0.09(-0.21%)
Sep 06, 2018 42.52 42.61 42.52 42.61 329 -0.18(-0.42%)
Sep 05, 2018 42.79 42.79 42.79 42.79 19 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.