Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 48.91 48.96 48.52 48.61 10,261 +0.09(+0.19%)
Nov 27, 2015 48.46 48.52 48.35 48.52 902 +0.05(+0.10%)
Nov 25, 2015 48.79 48.47 48.47 48.47 31,600 -0.21(-0.43%)
Nov 24, 2015 48.97 48.97 48.39 48.68 14,482 -0.15(-0.31%)
Nov 23, 2015 48.70 48.93 48.63 48.83 20,199 +0.13(+0.27%)
Nov 20, 2015 48.80 48.94 48.58 48.70 28,808 +0.31(+0.64%)
Nov 19, 2015 48.45 48.45 48.25 48.39 27,343 +0.14(+0.29%)
Nov 18, 2015 47.65 48.26 47.65 48.25 224,367 +0.67(+1.41%)
Nov 17, 2015 48.02 48.02 47.58 47.58 17,653 -0.07(-0.16%)
Nov 16, 2015 46.95 47.79 46.85 47.65 15,549 +0.33(+0.71%)
Nov 13, 2015 47.75 47.79 47.25 47.32 14,703 -0.30(-0.63%)
Nov 12, 2015 48.61 48.61 47.62 47.62 12,190 -0.86(-1.77%)
Nov 11, 2015 48.35 48.66 48.35 48.48 13,604 +0.17(+0.35%)
Nov 10, 2015 48.25 48.52 48.20 48.31 16,848 +0.06(+0.12%)
Nov 09, 2015 48.71 48.73 48.02 48.25 15,154 -0.41(-0.84%)
Nov 06, 2015 48.90 48.90 48.18 48.66 8,795 +0.32(+0.66%)
Nov 05, 2015 48.36 48.51 48.17 48.34 7,406 -0.01(-0.02%)
Nov 04, 2015 48.49 48.49 48.11 48.35 12,666 -0.06(-0.12%)
Nov 03, 2015 48.75 48.75 48.36 48.41 26,472 -0.11(-0.23%)
Nov 02, 2015 48.51 49.99 48.20 48.52 24,891 +0.30(+0.62%)
Oct 30, 2015 49.23 49.23 48.22 48.22 16,230 -0.78(-1.60%)
Oct 29, 2015 49.07 49.07 48.77 49.01 31,513 +0.08(+0.16%)
Oct 28, 2015 48.56 48.93 48.43 48.93 27,761 +0.56(+1.15%)
Oct 27, 2015 48.72 50.97 48.25 48.37 367,273 -0.33(-0.68%)
Oct 26, 2015 48.69 48.75 48.32 48.70 165,945 +0.12(+0.26%)
Oct 23, 2015 48.93 48.93 48.28 48.58 30,285 -0.01(-0.03%)
Oct 22, 2015 48.37 48.67 48.26 48.59 15,712 +0.50(+1.04%)
Oct 21, 2015 48.32 48.51 48.09 48.09 15,000 -0.01(-0.02%)
Oct 20, 2015 47.82 48.18 47.81 48.10 17,852 +0.51(+1.07%)
Oct 19, 2015 47.51 47.60 47.35 47.59 19,028 +0.09(+0.19%)
Oct 16, 2015 47.47 47.52 47.14 47.50 27,853 +0.41(+0.87%)
Oct 15, 2015 47.51 47.51 46.57 47.09 12,037 +0.60(+1.29%)
Oct 14, 2015 47.20 47.20 46.34 46.49 24,596 -0.51(-1.09%)
Oct 13, 2015 47.04 47.28 46.78 47.00 354,114 -0.12(-0.25%)
Oct 12, 2015 46.96 47.14 46.90 47.12 83,161 +0.25(+0.53%)
Oct 09, 2015 46.94 47.15 46.76 46.87 24,044 -0.09(-0.19%)
Oct 08, 2015 46.61 46.96 46.54 46.96 6,556 +0.52(+1.12%)
Oct 07, 2015 45.96 46.44 45.96 46.44 1,859 +0.59(+1.29%)
Oct 06, 2015 46.06 46.30 45.77 45.85 86,193 -0.27(-0.59%)
Oct 05, 2015 45.95 46.15 45.69 46.12 68,212 +0.71(+1.57%)
Oct 02, 2015 44.91 45.46 44.68 45.41 2,254 +0.32(+0.71%)
Oct 01, 2015 45.77 45.77 44.90 45.09 9,825 -0.55(-1.21%)
Sep 30, 2015 45.25 45.66 45.25 45.64 4,520 +0.48(+1.06%)
Sep 29, 2015 45.14 45.16 44.94 45.16 3,668 +0.00(+0.01%)
Sep 28, 2015 45.53 45.53 45.00 45.16 3,909 -0.67(-1.47%)
Sep 25, 2015 46.02 46.05 45.61 45.83 3,250 +0.27(+0.60%)
Sep 24, 2015 44.94 45.66 44.94 45.56 6,918 +0.12(+0.26%)
Sep 23, 2015 45.39 45.52 45.24 45.44 5,350 +0.19(+0.42%)
Sep 22, 2015 45.69 45.69 45.10 45.25 2,971 -0.45(-0.98%)
Sep 21, 2015 47.15 47.15 45.52 45.70 4,207 +0.54(+1.20%)
Sep 18, 2015 45.42 45.42 45.16 45.16 2,181 -0.80(-1.75%)
Sep 17, 2015 46.21 46.40 45.93 45.96 9,708 -0.01(-0.02%)
Sep 16, 2015 45.80 45.97 45.80 45.97 11,599 +0.61(+1.34%)
Sep 14, 2015 45.53 45.53 45.30 45.36 179 -0.01(-0.02%)
Sep 11, 2015 45.44 45.47 45.34 45.37 3,689 +0.34(+0.76%)
Sep 10, 2015 45.00 45.41 45.00 45.03 4,301 -0.27(-0.59%)
Sep 09, 2015 45.55 45.55 45.21 45.30 1,575 -0.13(-0.29%)
Sep 08, 2015 45.78 45.78 44.91 45.43 7,633 +0.95(+2.14%)
Sep 04, 2015 44.75 44.48 44.48 44.48 18,000 -0.55(-1.22%)
Sep 03, 2015 45.19 45.30 45.00 45.03 4,423 +0.19(+0.42%)
Sep 02, 2015 45.48 45.48 44.50 44.84 5,831 +0.51(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.