Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2013 39.43 39.39 39.39 39.39 1,200 +0.45(+1.16%)
Nov 21, 2013 38.94 38.94 38.94 38.94 0 +0.34(+0.87%)
Nov 20, 2013 38.60 38.60 38.60 38.60 145 -0.09(-0.23%)
Nov 19, 2013 38.62 38.69 38.62 38.69 314 -0.13(-0.34%)
Nov 18, 2013 38.91 38.92 38.82 38.82 900 -0.09(-0.23%)
Nov 15, 2013 38.95 38.95 38.79 38.91 14,706 -0.14(-0.35%)
Nov 14, 2013 38.80 39.05 38.75 39.05 1,622 +0.65(+1.68%)
Nov 12, 2013 38.38 38.40 38.32 38.40 500 -0.24(-0.62%)
Nov 11, 2013 38.66 38.66 38.64 38.64 340 +0.10(+0.26%)
Nov 08, 2013 38.54 38.54 38.51 38.54 1,810 +0.28(+0.73%)
Nov 06, 2013 38.14 38.26 38.26 38.26 3,400 +0.15(+0.39%)
Nov 05, 2013 38.11 38.11 38.11 38.11 100 -0.01(-0.02%)
Nov 04, 2013 38.06 38.12 38.06 38.12 400 +0.11(+0.28%)
Nov 01, 2013 37.98 38.01 37.98 38.01 238 -0.20(-0.53%)
Oct 31, 2013 38.14 38.21 38.14 38.21 250 +0.03(+0.08%)
Oct 30, 2013 38.24 38.24 38.15 38.18 1,168 -0.05(-0.13%)
Oct 29, 2013 38.27 38.27 38.22 38.23 517 +0.12(+0.31%)
Oct 28, 2013 38.07 38.14 38.07 38.11 1,900 +0.11(+0.29%)
Oct 25, 2013 38.06 38.06 38.00 38.00 978 -0.05(-0.14%)
Oct 24, 2013 38.03 38.05 38.03 38.05 830 +0.08(+0.22%)
Oct 23, 2013 37.93 37.97 37.93 37.97 715 -0.30(-0.79%)
Oct 22, 2013 38.42 38.47 38.27 38.27 14,108 +0.18(+0.48%)
Oct 21, 2013 38.21 38.25 38.00 38.09 7,271 +0.06(+0.14%)
Oct 18, 2013 37.95 38.04 37.86 38.03 20,505 +0.11(+0.30%)
Oct 17, 2013 37.80 37.92 37.80 37.92 1,325 +0.35(+0.93%)
Oct 16, 2013 37.32 37.69 37.32 37.57 646 +0.35(+0.93%)
Oct 15, 2013 37.30 37.35 37.22 37.22 2,190 -0.07(-0.18%)
Oct 14, 2013 36.62 37.29 36.62 37.29 2,658 +0.29(+0.79%)
Oct 11, 2013 36.77 37.06 36.77 37.00 3,546 +0.25(+0.67%)
Oct 10, 2013 36.54 36.80 36.54 36.75 18,596 +0.62(+1.71%)
Oct 09, 2013 36.10 36.16 35.98 36.13 5,521 -0.25(-0.68%)
Oct 08, 2013 36.26 36.53 36.26 36.38 1,265 -0.12(-0.33%)
Oct 07, 2013 36.36 36.50 36.36 36.50 16,070 -0.30(-0.82%)
Oct 04, 2013 36.75 36.80 36.73 36.80 1,649 +0.27(+0.74%)
Oct 03, 2013 36.51 36.53 36.51 36.53 865 -0.14(-0.38%)
Oct 02, 2013 36.53 36.69 36.53 36.67 1,831 +0.16(+0.44%)
Sep 30, 2013 36.44 36.51 36.51 36.51 13,000 -0.21(-0.57%)
Sep 27, 2013 36.64 36.72 36.64 36.72 2,119 +0.03(+0.08%)
Sep 26, 2013 36.69 36.69 36.62 36.69 400 -0.01(-0.03%)
Sep 25, 2013 36.79 36.81 36.70 36.70 6,734 +0.03(+0.08%)
Sep 24, 2013 36.50 36.71 36.45 36.67 9,058 +0.09(+0.25%)
Sep 23, 2013 36.55 36.61 36.55 36.58 2,074 +0.01(+0.03%)
Sep 20, 2013 36.76 36.79 36.57 36.57 2,751 -0.15(-0.40%)
Sep 19, 2013 36.36 36.73 36.36 36.72 5,434 +0.21(+0.57%)
Sep 18, 2013 35.98 36.56 35.98 36.51 111,448 +0.30(+0.83%)
Sep 17, 2013 36.20 36.24 36.09 36.21 129,234 +0.18(+0.50%)
Sep 16, 2013 35.76 36.11 35.76 36.03 111,004 +0.27(+0.76%)
Sep 13, 2013 35.81 35.81 35.73 35.76 2,210 +0.04(+0.10%)
Sep 12, 2013 35.82 35.82 35.72 35.72 400 -0.12(-0.33%)
Sep 11, 2013 35.69 35.84 35.65 35.84 2,526 +0.34(+0.96%)
Sep 10, 2013 35.41 35.53 35.39 35.50 953 +0.24(+0.68%)
Sep 09, 2013 35.06 35.32 35.06 35.26 7,652 +0.39(+1.12%)
Sep 06, 2013 34.58 34.98 34.58 34.87 5,448 -0.08(-0.23%)
Sep 05, 2013 35.03 35.06 34.91 34.95 4,079 -0.14(-0.40%)
Sep 04, 2013 35.11 35.11 35.09 35.09 406 +0.08(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.