Skip to main content

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.84 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 23.09 23.12 23.09 23.11 18,243 +0.12(+0.51%)
Nov 29, 2021 23.08 23.08 22.99 22.99 27,188 +0.05(+0.20%)
Nov 26, 2021 22.99 23.09 22.95 22.95 26,243 +0.00(+0.00%)
Nov 24, 2021 23.03 23.03 22.94 22.95 29,178 -0.03(-0.12%)
Nov 23, 2021 22.96 23.02 22.94 22.98 22,604 -0.03(-0.12%)
Nov 22, 2021 23.05 23.05 22.96 23.00 362,312 +0.07(+0.33%)
Nov 19, 2021 22.97 22.99 22.93 22.93 28,959 -0.06(-0.24%)
Nov 18, 2021 22.97 23.01 22.99 22.99 18,203 +0.01(+0.04%)
Nov 17, 2021 23.02 23.04 22.97 22.98 105,677 +0.01(+0.04%)
Nov 16, 2021 22.94 22.98 22.93 22.97 21,948 -0.02(-0.08%)
Nov 15, 2021 23.04 23.04 22.97 22.99 33,445 -0.02(-0.08%)
Nov 12, 2021 22.99 23.03 22.96 23.00 70,285 +0.04(+0.16%)
Nov 11, 2021 22.99 22.99 22.95 22.97 24,595 +0.07(+0.33%)
Nov 10, 2021 22.96 22.89 64,202 -0.05(-0.20%)
Nov 09, 2021 22.95 22.98 22.90 22.94 42,017 -0.05(-0.20%)
Nov 08, 2021 22.94 22.99 22.94 22.99 70,981 +0.05(+0.20%)
Nov 05, 2021 22.91 22.99 22.89 22.94 37,048 +0.02(+0.08%)
Nov 04, 2021 22.98 22.98 22.88 22.92 31,270 -0.02(-0.08%)
Nov 03, 2021 22.84 22.94 22.84 22.94 34,412 +0.04(+0.16%)
Nov 02, 2021 22.82 22.93 22.82 22.90 35,129 +0.08(+0.37%)
Nov 01, 2021 22.83 22.85 22.76 22.82 142,057 +0.03(+0.14%)
Oct 29, 2021 22.86 22.86 22.78 22.78 17,499 -0.05(-0.20%)
Oct 28, 2021 22.89 22.89 22.83 22.83 17,896 -0.01(-0.04%)
Oct 27, 2021 22.91 22.91 22.84 22.84 14,633 -0.06(-0.24%)
Oct 26, 2021 22.88 22.87 22.90 13,650 +0.00(+0.00%)
Oct 25, 2021 22.80 22.91 22.75 22.90 100,769 +0.01(+0.04%)
Oct 22, 2021 22.82 22.89 22.82 22.89 36,325 +0.07(+0.31%)
Oct 21, 2021 22.85 22.85 22.79 22.82 13,233 -0.03(-0.14%)
Oct 20, 2021 22.91 22.91 22.72 22.85 175,876 +0.00(+0.00%)
Oct 19, 2021 22.91 22.91 22.79 22.85 23,130 +0.11(+0.49%)
Oct 18, 2021 22.66 22.79 22.66 22.74 62,395 +0.05(+0.23%)
Oct 15, 2021 22.65 22.71 22.65 22.68 21,961 +0.01(+0.05%)
Oct 14, 2021 22.68 22.71 22.66 22.67 25,500 -0.01(-0.04%)
Oct 13, 2021 22.64 22.72 22.64 22.68 35,579 +0.08(+0.37%)
Oct 12, 2021 22.62 22.69 22.60 22.60 34,819 -0.08(-0.37%)
Oct 11, 2021 22.69 22.71 22.63 22.68 51,336 -0.01(-0.04%)
Oct 08, 2021 22.65 22.71 22.65 22.69 22,764 +0.04(+0.16%)
Oct 07, 2021 22.69 22.73 22.64 22.66 57,080 +0.01(+0.05%)
Oct 06, 2021 22.60 22.65 22.60 22.64 18,589 -0.03(-0.13%)
Oct 05, 2021 22.67 22.70 22.66 22.67 25,785 -0.02(-0.08%)
Oct 04, 2021 22.75 22.75 22.66 22.69 57,798 -0.07(-0.33%)
Oct 01, 2021 22.77 22.79 22.70 22.77 92,616 +0.09(+0.38%)
Sep 30, 2021 22.56 22.71 22.56 22.68 64,624 +0.16(+0.70%)
Sep 29, 2021 22.54 22.63 22.52 22.52 28,117 -0.03(-0.12%)
Sep 28, 2021 22.55 22.65 22.55 22.55 37,773 -0.07(-0.29%)
Sep 27, 2021 22.59 22.64 22.57 22.61 37,594 +0.02(+0.10%)
Sep 24, 2021 22.61 22.64 22.53 22.59 96,012 -0.01(-0.04%)
Sep 23, 2021 22.68 22.68 22.58 22.60 43,767 +0.02(+0.10%)
Sep 22, 2021 22.47 22.63 22.47 22.58 171,188 +0.15(+0.66%)
Sep 21, 2021 22.45 22.48 22.34 22.43 241,091 -0.06(-0.26%)
Sep 20, 2021 22.64 22.64 22.45 22.49 123,570 -0.17(-0.77%)
Sep 17, 2021 22.70 22.70 22.64 22.66 43,905 -0.01(-0.04%)
Sep 16, 2021 22.67 22.69 22.66 22.67 21,216 -0.08(-0.36%)
Sep 15, 2021 22.74 22.76 22.73 22.75 17,957 +0.03(+0.11%)
Sep 14, 2021 22.71 22.75 22.71 22.73 14,989 +0.05(+0.23%)
Sep 13, 2021 22.73 22.73 22.65 22.68 51,899 -0.06(-0.27%)
Sep 10, 2021 22.69 22.74 22.69 22.74 9,915 +0.08(+0.37%)
Sep 09, 2021 22.71 22.71 22.65 22.65 22,370 +0.01(+0.04%)
Sep 08, 2021 22.66 22.71 22.64 22.64 29,537 -0.06(-0.25%)
Sep 07, 2021 22.75 22.75 22.67 22.70 29,020 -0.10(-0.45%)
Sep 03, 2021 22.82 22.82 22.75 22.80 15,795 +0.14(+0.62%)
Sep 02, 2021 22.71 22.72 22.65 22.66 27,029 -0.01(-0.04%)
Sep 01, 2021 22.78 22.78 22.67 22.67 71,446 -0.00(-0.00%)
Aug 31, 2021 22.64 22.73 22.61 22.67 39,701 +0.05(+0.21%)
Aug 30, 2021 22.59 22.63 22.54 22.63 79,778 -0.00(-0.02%)
Aug 27, 2021 22.60 22.63 22.58 22.63 11,415 +0.05(+0.21%)
Aug 26, 2021 22.59 22.63 22.56 22.58 71,131 -0.03(-0.15%)
Aug 25, 2021 22.63 22.63 22.59 22.62 40,669 +0.05(+0.21%)
Aug 24, 2021 22.62 22.63 22.57 22.57 38,881 -0.03(-0.12%)
Aug 23, 2021 22.54 22.60 22.54 22.60 22,540 +0.08(+0.37%)
Aug 20, 2021 22.52 22.59 22.51 22.51 17,811 +0.04(+0.17%)
Aug 19, 2021 22.52 22.54 22.48 22.48 8,483 -0.09(-0.40%)
Aug 18, 2021 22.58 22.59 22.55 22.57 19,707 +0.01(+0.03%)
Aug 17, 2021 22.59 22.59 22.54 22.56 38,262 -0.04(-0.16%)
Aug 16, 2021 22.63 22.63 22.59 22.60 31,472 +0.00(+0.00%)
Aug 13, 2021 22.58 22.63 22.57 22.60 4,363 +0.02(+0.08%)
Aug 12, 2021 22.64 22.64 22.57 22.58 15,294 +0.01(+0.04%)
Aug 11, 2021 22.57 22.63 22.54 22.57 57,871 +0.07(+0.33%)
Aug 10, 2021 22.46 22.54 22.46 22.50 29,329 +0.03(+0.13%)
Aug 09, 2021 22.45 22.54 22.35 22.47 36,877 +0.02(+0.08%)
Aug 06, 2021 22.50 22.56 22.45 22.45 21,417 -0.06(-0.29%)
Aug 05, 2021 22.61 22.63 22.51 22.51 17,646 +0.02(+0.08%)
Aug 04, 2021 22.52 22.56 22.48 22.50 9,313 +0.03(+0.12%)
Aug 03, 2021 22.52 22.53 22.42 22.47 33,598 -0.08(-0.37%)
Aug 02, 2021 22.55 22.57 22.50 22.55 14,594 +0.02(+0.08%)
Jul 30, 2021 22.45 22.57 22.43 22.53 8,713 +0.12(+0.54%)
Jul 29, 2021 22.35 22.41 22.22 22.41 70,975 +0.06(+0.29%)
Jul 28, 2021 22.27 22.41 22.26 22.35 75,922 +0.19(+0.88%)
Jul 27, 2021 22.31 22.31 22.14 22.15 87,770 -0.20(-0.91%)
Jul 26, 2021 22.40 22.40 22.28 22.36 44,154 -0.06(-0.29%)
Jul 23, 2021 22.47 22.49 22.40 22.42 24,968 +0.02(+0.08%)
Jul 22, 2021 22.47 22.52 22.39 22.40 16,219 -0.01(-0.04%)
Jul 21, 2021 22.37 22.42 22.36 22.41 28,488 +0.04(+0.17%)
Jul 20, 2021 22.29 22.39 22.27 22.38 78,101 +0.08(+0.37%)
Jul 19, 2021 22.34 22.34 22.23 22.29 94,745 -0.06(-0.25%)
Jul 16, 2021 22.41 22.41 22.29 22.35 21,265 -0.11(-0.49%)
Jul 15, 2021 22.45 22.51 22.42 22.46 48,910 +0.08(+0.37%)
Jul 14, 2021 22.45 22.45 22.36 22.38 8,196 +0.02(+0.08%)
Jul 13, 2021 22.31 22.37 22.31 22.36 22,939 +0.08(+0.37%)
Jul 12, 2021 22.29 22.37 22.18 22.27 160,961 +0.10(+0.46%)
Jul 09, 2021 22.19 22.27 22.13 22.17 83,225 +0.00(+0.00%)
Jul 08, 2021 22.21 22.21 22.09 22.17 89,009 -0.01(-0.04%)
Jul 07, 2021 22.24 22.29 22.11 22.18 101,863 -0.13(-0.58%)
Jul 06, 2021 22.32 22.37 22.24 22.31 79,454 +0.02(+0.08%)
Jul 02, 2021 22.35 22.35 22.26 22.29 23,925 -0.06(-0.25%)
Jul 01, 2021 22.36 22.45 22.31 22.35 69,955 +0.10(+0.43%)
Jun 30, 2021 22.36 22.38 22.24 22.25 35,531 -0.06(-0.29%)
Jun 29, 2021 22.35 22.37 22.31 22.32 17,531 -0.07(-0.33%)
Jun 28, 2021 22.32 22.41 22.27 22.39 290,427 +0.08(+0.37%)
Jun 25, 2021 22.39 22.40 22.29 22.31 37,720 +0.02(+0.08%)
Jun 24, 2021 22.25 22.35 22.25 22.29 28,751 +0.06(+0.29%)
Jun 23, 2021 22.21 22.28 22.20 22.22 35,464 +0.01(+0.04%)
Jun 22, 2021 22.17 22.30 22.17 22.21 34,627 -0.01(-0.04%)
Jun 21, 2021 22.17 22.24 22.17 22.22 34,934 -0.03(-0.15%)
Jun 18, 2021 22.21 22.29 22.19 22.26 61,562 -0.05(-0.23%)
Jun 17, 2021 22.40 22.40 22.26 22.31 50,012 -0.05(-0.21%)
Jun 16, 2021 22.45 22.56 22.31 22.35 134,951 -0.05(-0.21%)
Jun 15, 2021 22.45 22.45 22.40 22.40 18,165 -0.04(-0.16%)
Jun 14, 2021 22.45 22.45 22.43 22.44 65,003 -0.03(-0.12%)
Jun 11, 2021 22.50 22.55 22.46 22.46 38,929 -0.10(-0.44%)
Jun 10, 2021 22.54 22.57 22.50 22.56 30,638 +0.02(+0.08%)
Jun 09, 2021 22.51 22.60 22.51 22.55 50,689 +0.06(+0.25%)
Jun 08, 2021 22.57 22.57 22.49 22.49 25,295 -0.08(-0.37%)
Jun 07, 2021 22.53 22.66 22.53 22.57 87,035 +0.05(+0.21%)
Jun 04, 2021 22.60 22.62 22.49 22.53 78,681 -0.07(-0.33%)
Jun 03, 2021 22.60 22.60 22.54 22.60 53,353 -0.00(-0.02%)
Jun 02, 2021 22.56 22.63 22.56 22.61 15,186 +0.01(+0.06%)
Jun 01, 2021 22.61 22.66 22.57 22.59 101,180 -0.12(-0.52%)
May 28, 2021 22.55 22.72 22.55 22.71 42,391 +0.09(+0.41%)
May 27, 2021 22.64 22.66 22.57 22.62 31,128 +0.15(+0.66%)
May 26, 2021 22.54 22.58 22.46 22.47 52,627 -0.02(-0.08%)
May 25, 2021 22.47 22.58 22.45 22.49 49,075 +0.07(+0.33%)
May 24, 2021 22.41 22.49 22.41 22.42 210,404 -0.02(-0.08%)
May 21, 2021 22.44 22.45 22.34 22.43 91,855 -0.01(-0.04%)
May 20, 2021 22.44 22.47 22.41 22.44 45,514 +0.06(+0.25%)
May 19, 2021 22.31 22.39 22.31 22.39 15,433 -0.08(-0.37%)
May 18, 2021 22.42 22.48 22.41 22.47 9,950 +0.14(+0.62%)
May 17, 2021 22.23 22.39 22.23 22.33 157,956 +0.04(+0.17%)
May 14, 2021 22.32 22.33 22.24 22.30 14,670 +0.02(+0.09%)
May 13, 2021 22.23 22.28 22.22 22.28 24,661 +0.09(+0.41%)
May 12, 2021 22.25 22.26 22.19 22.19 15,757 -0.13(-0.58%)
May 11, 2021 22.32 22.32 22.26 22.31 20,103 -0.06(-0.25%)
May 10, 2021 22.39 22.49 22.33 22.37 43,868 +0.08(+0.37%)
May 07, 2021 22.25 22.36 22.24 22.29 66,059 +0.06(+0.25%)
May 06, 2021 22.14 22.23 22.14 22.23 26,515 +0.08(+0.37%)
May 05, 2021 22.15 22.20 22.09 22.15 28,062 -0.01(-0.04%)
May 04, 2021 22.19 22.19 22.13 22.16 24,167 -0.07(-0.33%)
May 03, 2021 22.19 22.24 22.14 22.23 33,192 -0.00(-0.00%)
Apr 30, 2021 22.19 22.25 22.17 22.23 19,095 +0.03(+0.15%)
Apr 29, 2021 22.19 22.21 22.16 22.20 66,248 +0.04(+0.19%)
Apr 28, 2021 22.09 22.17 22.09 22.16 23,642 +0.00(+0.00%)
Apr 27, 2021 22.17 22.17 22.10 22.16 23,792 -0.01(-0.02%)
Apr 26, 2021 22.13 22.19 22.11 22.16 63,987 +0.09(+0.41%)
Apr 23, 2021 22.11 22.11 21.98 22.07 28,815 -0.03(-0.12%)
Apr 22, 2021 22.05 22.14 22.05 22.10 17,027 +0.03(+0.15%)
Apr 21, 2021 22.08 22.10 22.03 22.07 17,663 -0.00(-0.02%)
Apr 20, 2021 22.01 22.09 21.99 22.07 33,631 +0.05(+0.23%)
Apr 19, 2021 21.98 22.04 21.93 22.02 73,332 +0.10(+0.44%)
Apr 16, 2021 21.92 21.98 21.90 21.92 16,745 -0.01(-0.07%)
Apr 15, 2021 21.92 21.97 21.52 21.94 60,719 -0.02(-0.08%)
Apr 14, 2021 21.92 22.02 21.92 21.96 34,520 +0.03(+0.15%)
Apr 13, 2021 21.87 21.93 21.87 21.92 16,245 +0.06(+0.25%)
Apr 12, 2021 21.82 21.91 21.81 21.87 63,327 +0.05(+0.22%)
Apr 09, 2021 21.75 21.82 21.73 21.82 16,636 -0.04(-0.20%)
Apr 08, 2021 21.89 21.89 21.85 21.86 28,953 -0.05(-0.22%)
Apr 07, 2021 21.90 21.94 21.90 21.91 51,276 -0.06(-0.26%)
Apr 06, 2021 21.96 21.98 21.86 21.97 139,667 +0.14(+0.65%)
Apr 05, 2021 21.81 21.86 21.78 21.83 49,816 +0.09(+0.40%)
Apr 01, 2021 21.78 21.83 21.71 21.74 66,873 -0.04(-0.20%)
Mar 31, 2021 21.74 21.79 21.72 21.78 48,234 +0.18(+0.85%)
Mar 30, 2021 21.59 21.69 21.56 21.60 41,734 -0.03(-0.12%)
Mar 29, 2021 21.65 21.67 21.56 21.63 42,893 -0.12(-0.54%)
Mar 26, 2021 21.71 21.78 21.69 21.75 52,879 -0.01(-0.05%)
Mar 25, 2021 21.78 21.78 21.65 21.76 43,966 -0.09(-0.40%)
Mar 24, 2021 21.83 21.86 21.83 21.84 30,458 -0.02(-0.11%)
Mar 23, 2021 21.87 21.92 21.87 21.87 25,115 +0.04(+0.17%)
Mar 22, 2021 21.91 21.91 21.80 21.83 28,861 -0.03(-0.13%)
Mar 19, 2021 21.79 21.88 21.79 21.86 53,097 +0.02(+0.08%)
Mar 18, 2021 21.87 21.87 21.79 21.84 84,841 -0.12(-0.54%)
Mar 17, 2021 21.86 21.99 21.85 21.96 50,818 +0.05(+0.25%)
Mar 16, 2021 21.88 21.92 21.86 21.90 46,566 -0.01(-0.04%)
Mar 15, 2021 21.89 21.93 21.81 21.91 76,375 +0.02(+0.11%)
Mar 12, 2021 21.83 21.93 21.82 21.89 26,058 -0.04(-0.19%)
Mar 11, 2021 21.87 21.94 21.79 21.93 37,763 +0.12(+0.57%)
Mar 10, 2021 21.72 21.81 21.70 21.81 19,887 +0.15(+0.70%)
Mar 09, 2021 21.68 21.71 21.56 21.65 72,212 +0.17(+0.81%)
Mar 08, 2021 21.60 21.65 21.46 21.48 63,976 -0.25(-1.14%)
Mar 05, 2021 21.77 21.83 21.67 21.73 55,714 -0.03(-0.13%)
Mar 04, 2021 21.94 21.96 21.70 21.76 59,783 -0.18(-0.84%)
Mar 03, 2021 21.93 21.95 21.85 21.94 96,981 -0.04(-0.19%)
Mar 02, 2021 21.96 22.00 21.89 21.98 179,096 +0.09(+0.40%)
Mar 01, 2021 21.80 21.92 21.80 21.89 60,559 +0.03(+0.15%)
Feb 26, 2021 21.85 21.89 21.78 21.86 142,017 +0.12(+0.55%)
Feb 25, 2021 21.91 21.99 21.74 21.74 154,717 -0.23(-1.04%)
Feb 24, 2021 21.92 22.09 21.92 21.97 79,842 +0.02(+0.08%)
Feb 23, 2021 21.95 22.01 21.93 21.95 61,539 -0.05(-0.21%)
Feb 22, 2021 21.99 22.01 21.91 22.00 49,660 +0.02(+0.09%)
Feb 19, 2021 21.96 22.01 21.94 21.98 85,101 +0.04(+0.17%)
Feb 18, 2021 21.99 21.99 21.86 21.94 167,543 -0.14(-0.63%)
Feb 17, 2021 22.07 22.10 22.04 22.08 32,168 -0.04(-0.17%)
Feb 16, 2021 22.12 22.12 22.08 22.12 86,015 -0.05(-0.25%)
Feb 12, 2021 22.12 22.23 22.08 22.17 117,874 +0.05(+0.23%)
Feb 11, 2021 22.12 22.16 22.06 22.12 84,283 -0.03(-0.15%)
Feb 10, 2021 22.15 22.22 22.11 22.15 94,051 +0.04(+0.17%)
Feb 09, 2021 22.06 22.13 22.06 22.12 53,207 +0.04(+0.18%)
Feb 08, 2021 22.03 22.12 22.03 22.08 134,701 +0.08(+0.36%)
Feb 05, 2021 21.89 22.00 21.89 22.00 97,882 -0.03(-0.13%)
Feb 04, 2021 22.00 22.02 21.96 22.02 126,148 -0.01(-0.04%)
Feb 03, 2021 22.01 22.06 22.01 22.03 65,628 +0.02(+0.10%)
Feb 02, 2021 22.02 22.03 22.01 22.01 53,129 -0.06(-0.27%)
Feb 01, 2021 22.04 22.13 22.01 22.07 305,785 -0.04(-0.18%)
Jan 29, 2021 22.16 22.25 22.05 22.11 185,786 +0.14(+0.62%)
Jan 28, 2021 21.95 21.98 21.91 21.97 57,581 -0.05(-0.21%)
Jan 27, 2021 22.02 22.23 21.95 22.02 76,653 -0.00(-0.02%)
Jan 26, 2021 22.02 22.04 21.98 22.02 63,591 +0.05(+0.23%)
Jan 25, 2021 21.95 21.98 21.92 21.97 76,336 +0.02(+0.08%)
Jan 22, 2021 21.99 21.99 21.95 21.95 48,199 -0.11(-0.48%)
Jan 21, 2021 22.06 22.07 22.04 22.06 40,364 -0.03(-0.14%)
Jan 20, 2021 22.06 22.13 22.01 22.09 114,128 +0.11(+0.49%)
Jan 19, 2021 21.98 22.01 21.95 21.98 134,530 -0.04(-0.20%)
Jan 15, 2021 22.04 22.05 22.00 22.03 72,299 -0.03(-0.12%)
Jan 14, 2021 22.04 22.06 21.95 22.06 145,399 +0.04(+0.17%)
Jan 13, 2021 22.00 22.05 21.95 22.02 89,000 -0.11(-0.50%)
Jan 12, 2021 22.07 22.14 22.04 22.13 194,666 +0.10(+0.47%)
Jan 11, 2021 22.00 22.04 21.98 22.02 98,866 +0.04(+0.19%)
Jan 08, 2021 22.01 22.02 21.97 21.98 81,829 -0.02(-0.10%)
Jan 07, 2021 22.06 22.06 21.98 22.00 76,448 -0.09(-0.39%)
Jan 06, 2021 22.11 22.13 22.09 22.09 52,323 -0.07(-0.31%)
Jan 05, 2021 22.13 22.18 22.09 22.16 102,722 -0.03(-0.14%)
Jan 04, 2021 22.17 22.21 21.99 22.19 137,533 +0.26(+1.17%)
Dec 31, 2020 21.94 21.94 21.94 28,570 +0.05(+0.25%)
Dec 30, 2020 21.85 21.88 21.85 21.88 28,570 +0.04(+0.17%)
Dec 29, 2020 21.73 21.85 21.72 21.85 39,733 +0.04(+0.19%)
Dec 28, 2020 21.73 21.81 21.73 21.80 118,088 +0.08(+0.36%)
Dec 24, 2020 21.71 21.80 21.71 21.73 13,725 +0.03(+0.15%)
Dec 23, 2020 21.71 21.74 21.68 21.69 33,313 +0.01(+0.04%)
Dec 22, 2020 21.78 21.78 21.38 21.68 101,451 -0.10(-0.46%)
Dec 21, 2020 21.77 21.81 21.77 21.78 56,417 -0.02(-0.08%)
Dec 18, 2020 21.82 21.82 21.78 21.80 47,544 -0.04(-0.17%)
Dec 17, 2020 21.84 21.86 21.82 21.84 48,969 +0.05(+0.21%)
Dec 16, 2020 21.73 21.83 21.73 21.79 52,692 +0.06(+0.28%)
Dec 15, 2020 21.66 21.75 21.66 21.73 46,267 +0.08(+0.35%)
Dec 14, 2020 21.68 21.72 21.63 21.66 47,598 -0.05(-0.25%)
Dec 11, 2020 21.72 21.73 21.71 21.71 54,900 -0.02(-0.08%)
Dec 10, 2020 21.68 21.73 21.66 21.73 26,927 +0.06(+0.29%)
Dec 09, 2020 21.78 21.78 21.63 21.67 95,831 -0.11(-0.50%)
Dec 08, 2020 21.79 21.80 21.78 21.78 68,911 +0.03(+0.13%)
Dec 07, 2020 21.78 21.78 21.60 21.75 91,658 -0.02(-0.08%)
Dec 04, 2020 21.78 21.78 21.65 21.77 63,245 +0.09(+0.40%)
Dec 03, 2020 21.69 21.71 21.66 21.68 46,469 +0.07(+0.31%)
Dec 02, 2020 21.58 21.62 21.50 21.61 43,416 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.