Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (OP: NGPHF )

0.0952 +0.0002 (+0.21%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1359 0.1434 0.1359 0.1434 18,150 +0.00(+3.05%)
Nov 29, 2016 0.1500 0.1544 0.1390 0.1392 62,254 -0.01(-5.97%)
Nov 28, 2016 0.1500 0.1600 0.1410 0.1480 58,166 -0.00(-1.53%)
Nov 25, 2016 0.1400 0.1503 0.1400 0.1503 11,650 +0.01(+5.85%)
Nov 23, 2016 0.1420 0.1420 0.1420 0 -0.01(-5.33%)
Nov 22, 2016 0.1616 0.1760 0.1453 0.1500 111,066 -0.01(-6.31%)
Nov 21, 2016 0.1770 0.1820 0.1601 0.1601 27,201 -0.01(-3.79%)
Nov 18, 2016 0.1607 0.1720 0.1533 0.1664 19,500 -0.01(-4.91%)
Nov 17, 2016 0.1951 0.1951 0.1700 0.1750 5,200 -0.00(-1.13%)
Nov 16, 2016 0.1640 0.1800 0.1600 0.1770 35,600 +0.01(+4.73%)
Nov 15, 2016 0.1690 0.1690 0.1690 0.1690 3,050 -0.02(-11.05%)
Nov 14, 2016 0.1801 0.1900 0.1800 0.1900 16,919 +0.01(+5.73%)
Nov 11, 2016 0.1701 0.1980 0.1701 0.1797 8,130 -0.02(-11.00%)
Nov 10, 2016 0.2019 0.2019 0.2019 0.2019 24,906 +0.02(+8.55%)
Nov 09, 2016 0.1832 0.2031 0.1832 0.1860 17,000 -0.00(-0.53%)
Nov 08, 2016 0.1870 0.1870 0.1870 0.1870 10,075 -0.01(-6.03%)
Nov 07, 2016 0.1839 0.2000 0.1839 0.1990 5,010 +0.01(+4.74%)
Nov 04, 2016 0.1891 0.1900 0.1891 0.1900 7,540 -0.00(-1.25%)
Nov 03, 2016 0.1998 0.1998 0.1811 0.1924 29,470 -0.01(-3.80%)
Nov 02, 2016 0.1810 0.2000 0.1810 0.2000 54,194 +0.00(+1.78%)
Nov 01, 2016 0.2200 0.2200 0.1849 0.1965 14,700 +0.01(+6.45%)
Oct 31, 2016 0.1800 0.1900 0.1800 0.1846 18,500 -0.00(-0.05%)
Oct 28, 2016 0.1910 0.1910 0.1847 0.1847 9,600 +0.00(+1.21%)
Oct 27, 2016 0.1970 0.2036 0.1825 0.1825 39,299 -0.01(-5.47%)
Oct 26, 2016 0.1950 0.2000 0.1931 0.1931 3,655 -0.00(-2.09%)
Oct 25, 2016 0.1972 0.1972 0.1972 0.1972 4,000 +0.00(+1.13%)
Oct 24, 2016 0.1930 0.1962 0.1910 0.1950 44,548 +0.00(+1.14%)
Oct 21, 2016 0.1916 0.1948 0.1900 0.1928 1,748 -0.00(-2.19%)
Oct 20, 2016 0.2124 0.2124 0.1770 0.1971 76,420 -0.02(-10.40%)
Oct 19, 2016 0.2482 0.2560 0.2110 0.2200 69,160 -0.00(-1.39%)
Oct 18, 2016 0.1930 0.2338 0.1930 0.2231 49,100 +0.02(+11.55%)
Oct 17, 2016 0.2000 0.2000 0.1910 0.2000 32,850 +0.00(+0.00%)
Oct 14, 2016 0.1920 0.2081 0.1920 0.2000 19,063 -0.01(-5.93%)
Oct 13, 2016 0.2400 0.2400 0.1987 0.2126 64,804 -0.01(-5.38%)
Oct 12, 2016 0.2362 0.2400 0.2242 0.2247 21,990 -0.02(-6.37%)
Oct 11, 2016 0.2400 0.2400 0.2247 0.2400 38,600 +0.01(+3.45%)
Oct 10, 2016 0.2320 0.2400 0.2320 0.2320 30,705 -0.01(-3.33%)
Oct 07, 2016 0.2316 0.2500 0.2316 0.2400 17,400 +0.02(+7.18%)
Oct 06, 2016 0.2106 0.2300 0.2100 0.2239 19,856 -0.01(-2.64%)
Oct 05, 2016 0.2300 0.2300 0.2296 0.2300 5,453 +0.00(+1.98%)
Oct 04, 2016 0.2101 0.2300 0.2101 0.2255 5,529 +0.01(+6.34%)
Oct 03, 2016 0.2215 0.2215 0.2121 0.2121 3,702 -0.03(-11.62%)
Sep 30, 2016 0.2300 0.2400 0.2300 0.2400 9,285 +0.00(+0.00%)
Sep 29, 2016 0.2360 0.2400 0.2355 0.2400 37,468 +0.00(+0.00%)
Sep 28, 2016 0.2200 0.2461 0.2046 0.2400 28,638 +0.03(+15.94%)
Sep 27, 2016 0.1984 0.2200 0.1984 0.2070 7,736 -0.01(-3.50%)
Sep 26, 2016 0.2000 0.2222 0.2000 0.2145 14,900 +0.00(+1.90%)
Sep 23, 2016 0.2130 0.2300 0.2100 0.2105 16,750 +0.00(+1.67%)
Sep 22, 2016 0.2200 0.2277 0.2070 0.2070 33,770 -0.01(-3.25%)
Sep 21, 2016 0.2299 0.2299 0.2102 0.2140 20,901 -0.01(-2.73%)
Sep 20, 2016 0.2171 0.2200 0.2171 0.2200 5,550 +0.00(+0.00%)
Sep 19, 2016 0.1970 0.2200 0.1970 0.2200 13,850 +0.02(+8.64%)
Sep 16, 2016 0.2000 0.2100 0.2000 0.2025 20,500 +0.00(+1.25%)
Sep 15, 2016 0.1990 0.2080 0.1880 0.2000 42,050 +0.00(+0.00%)
Sep 14, 2016 0.1991 0.2023 0.1991 0.2000 23,100 -0.01(-3.29%)
Sep 13, 2016 0.2130 0.2267 0.2068 0.2068 30,960 -0.00(-1.52%)
Sep 12, 2016 0.2210 0.2256 0.1800 0.2100 95,995 -0.04(-16.00%)
Sep 09, 2016 0.2200 0.2500 0.2200 0.2500 16,249 +0.03(+11.56%)
Sep 08, 2016 0.2241 0.2241 0.2241 0.2241 4,060 -0.03(-11.74%)
Sep 07, 2016 0.2410 0.2539 0.2390 0.2539 12,500 +0.03(+11.02%)
Sep 06, 2016 0.2400 0.2410 0.2241 0.2287 99,471 -0.02(-7.85%)
Sep 02, 2016 0.2482 0.2482 0.2482 0 +0.02(+9.00%)
Sep 01, 2016 0.2291 0.2300 0.2200 0.2277 64,477 +0.01(+3.50%)
Aug 31, 2016 0.2210 0.2400 0.2200 0.2200 35,051 -0.03(-10.90%)
Aug 30, 2016 0.2520 0.2520 0.2340 0.2469 55,768 -0.01(-3.63%)
Aug 29, 2016 0.2509 0.2562 0.2478 0.2562 23,275 -0.00(-1.73%)
Aug 26, 2016 0.2600 0.2660 0.2521 0.2607 20,415 -0.00(-0.50%)
Aug 25, 2016 0.2518 0.2776 0.2518 0.2620 41,600 -0.01(-4.13%)
Aug 24, 2016 0.2533 0.2733 0.2533 0.2733 2,050 +0.00(+1.55%)
Aug 23, 2016 0.2592 0.2701 0.2592 0.2691 9,172 +0.00(+1.47%)
Aug 22, 2016 0.2647 0.2801 0.2600 0.2652 17,363 -0.02(-8.55%)
Aug 19, 2016 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Aug 18, 2016 0.2900 0.2900 0.2800 0.2900 56,105 +0.01(+2.87%)
Aug 17, 2016 0.2765 0.2900 0.2765 0.2819 18,213 +0.00(+0.68%)
Aug 16, 2016 0.2790 0.2880 0.2640 0.2800 176,579 -0.01(-3.11%)
Aug 15, 2016 0.3010 0.3210 0.2890 0.2890 19,293 -0.01(-4.40%)
Aug 12, 2016 0.3000 0.3023 0.2880 0.3023 17,950 +0.01(+3.70%)
Aug 11, 2016 0.2900 0.2963 0.2832 0.2915 44,150 -0.01(-1.85%)
Aug 10, 2016 0.2974 0.3035 0.2967 0.2970 14,551 -0.01(-4.19%)
Aug 09, 2016 0.3100 0.3100 0.2949 0.3100 11,945 +0.02(+6.75%)
Aug 08, 2016 0.3030 0.3059 0.2880 0.2904 21,658 -0.01(-3.17%)
Aug 05, 2016 0.2830 0.3000 0.2830 0.2999 4,810 +0.01(+3.38%)
Aug 04, 2016 0.2940 0.3033 0.2890 0.2901 37,814 -0.00(-0.85%)
Aug 03, 2016 0.2841 0.2926 0.2841 0.2926 8,258 +0.01(+2.88%)
Aug 02, 2016 0.2910 0.3000 0.2844 0.2844 6,700 +0.00(+1.57%)
Aug 01, 2016 0.2860 0.3050 0.2800 0.2800 19,300 -0.01(-3.21%)
Jul 29, 2016 0.2940 0.3000 0.2893 0.2893 35,710 -0.01(-2.59%)
Jul 28, 2016 0.3000 0.3100 0.2901 0.2970 16,805 +0.01(+2.41%)
Jul 27, 2016 0.2750 0.2999 0.2750 0.2900 20,215 +0.02(+6.30%)
Jul 26, 2016 0.2913 0.2913 0.2611 0.2728 99,729 -0.03(-9.07%)
Jul 25, 2016 0.3000 0.3000 0.3000 0.3000 5,000 -0.01(-3.23%)
Jul 22, 2016 0.3200 0.3200 0.3010 0.3100 14,150 -0.01(-3.09%)
Jul 21, 2016 0.3070 0.3200 0.3045 0.3199 52,910 +0.02(+5.23%)
Jul 20, 2016 0.3100 0.3269 0.3040 0.3040 9,430 -0.01(-2.35%)
Jul 19, 2016 0.3204 0.3349 0.3091 0.3113 10,490 -0.01(-2.11%)
Jul 18, 2016 0.3332 0.3430 0.3001 0.3180 67,402 -0.03(-8.20%)
Jul 15, 2016 0.3115 0.3464 0.2811 0.3464 52,029 +0.03(+11.21%)
Jul 14, 2016 0.3267 0.3280 0.3101 0.3115 12,800 -0.01(-3.26%)
Jul 13, 2016 0.3115 0.3415 0.3115 0.3220 6,700 +0.01(+1.71%)
Jul 12, 2016 0.3200 0.3320 0.3164 0.3166 52,500 -0.02(-4.64%)
Jul 11, 2016 0.3290 0.3322 0.3200 0.3320 40,986 +0.01(+3.75%)
Jul 08, 2016 0.3529 0.3200 0.3200 18,938 -0.01(-3.32%)
Jul 07, 2016 0.3500 0.3510 0.3310 0.3310 6,889 -0.03(-8.06%)
Jul 05, 2016 0.3600 0.3675 0.3404 0.3600 37,570 -0.01(-2.70%)
Jul 01, 2016 0.3700 0.3700 0.3700 0 +0.00(+0.83%)
Jun 30, 2016 0.3510 0.3838 0.3510 0.3670 38,895 +0.01(+1.94%)
Jun 29, 2016 0.3383 0.3600 0.3333 0.3600 32,063 +0.01(+3.78%)
Jun 28, 2016 0.3220 0.3469 0.3124 0.3469 35,418 +0.01(+1.73%)
Jun 27, 2016 0.3620 0.3620 0.3301 0.3410 25,912 -0.03(-7.84%)
Jun 24, 2016 0.3556 0.3700 0.3525 0.3700 7,649 -0.00(-0.07%)
Jun 23, 2016 0.3653 0.3819 0.3653 0.3703 9,315 -0.01(-1.47%)
Jun 22, 2016 0.3931 0.3979 0.3643 0.3758 8,700 -0.01(-1.62%)
Jun 21, 2016 0.3769 0.3820 0.3769 0.3820 9,405 +0.00(+0.90%)
Jun 20, 2016 0.3690 0.3929 0.3690 0.3786 14,200 +0.00(+0.96%)
Jun 17, 2016 0.3490 0.3910 0.3490 0.3750 6,355 +0.02(+6.26%)
Jun 16, 2016 0.3495 0.3600 0.3495 0.3529 12,750 -0.01(-1.97%)
Jun 15, 2016 0.3500 0.3688 0.3500 0.3600 41,858 -0.02(-6.42%)
Jun 14, 2016 0.3871 0.3948 0.3681 0.3847 20,749 -0.00(-0.95%)
Jun 13, 2016 0.4050 0.4060 0.3851 0.3884 38,300 -0.01(-3.31%)
Jun 10, 2016 0.4044 0.4044 0.3960 0.4017 7,900 +0.00(+1.03%)
Jun 09, 2016 0.3977 0.3983 0.3976 0.3976 2,300 -0.01(-1.83%)
Jun 08, 2016 0.3940 0.4050 0.3940 0.4050 3,682 +0.01(+1.84%)
Jun 07, 2016 0.4000 0.4110 0.3900 0.3977 53,426 -0.01(-1.80%)
Jun 06, 2016 0.3916 0.4079 0.3916 0.4050 78,590 +0.01(+1.25%)
Jun 03, 2016 0.3920 0.4000 0.3916 0.4000 6,500 +0.01(+2.28%)
Jun 02, 2016 0.3829 0.3800 0.3911 41,377 +0.01(+2.14%)
Jun 01, 2016 0.3705 0.3917 0.3680 0.3829 16,730 +0.01(+4.04%)
May 31, 2016 0.3640 0.3700 0.3612 0.3680 14,007 +0.01(+2.24%)
May 27, 2016 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
May 26, 2016 0.3520 0.3593 0.3421 0.3500 54,776 -0.01(-2.78%)
May 25, 2016 0.3860 0.3860 0.3591 0.3600 20,910 -0.00(-0.83%)
May 24, 2016 0.3767 0.3800 0.3500 0.3630 44,621 -0.04(-9.25%)
May 23, 2016 0.3560 0.4000 0.3560 0.4000 7,200 +0.03(+7.70%)
May 20, 2016 0.3500 0.3800 0.3500 0.3714 14,830 +0.00(+0.38%)
May 19, 2016 0.3500 0.3709 0.3500 0.3700 44,508 +0.01(+2.78%)
May 18, 2016 0.3779 0.3817 0.3455 0.3600 32,497 -0.01(-1.91%)
May 17, 2016 0.3537 0.3780 0.3501 0.3670 16,425 +0.00(+0.36%)
May 16, 2016 0.3799 0.3824 0.3634 0.3657 17,779 -0.01(-3.76%)
May 13, 2016 0.4000 0.4000 0.3661 0.3800 30,556 +0.00(+1.03%)
May 12, 2016 0.3912 0.4000 0.3690 0.3761 69,332 -0.00(-0.76%)
May 11, 2016 0.3900 0.3900 0.3786 0.3790 16,275 +0.00(+0.58%)
May 10, 2016 0.3390 0.3768 0.3390 0.3768 39,200 +0.03(+7.66%)
May 09, 2016 0.3700 0.3700 0.3500 0.3500 28,360 -0.01(-1.41%)
May 06, 2016 0.3721 0.3736 0.3500 0.3550 16,071 +0.00(+0.00%)
May 05, 2016 0.3600 0.3749 0.3385 0.3550 32,700 -0.01(-1.39%)
May 04, 2016 0.3691 0.3691 0.3600 0.3600 15,000 -0.01(-3.97%)
May 03, 2016 0.3800 0.3880 0.3600 0.3749 23,687 +0.00(+0.51%)
May 02, 2016 0.3710 0.4000 0.3710 0.3730 29,423 +0.01(+1.63%)
Apr 29, 2016 0.3800 0.3900 0.3600 0.3670 61,383 -0.02(-5.90%)
Apr 28, 2016 0.4000 0.4098 0.3900 0.3900 27,651 +0.01(+1.99%)
Apr 27, 2016 0.3490 0.3880 0.3490 0.3824 42,151 +0.01(+1.43%)
Apr 26, 2016 0.3774 0.3800 0.3701 0.3770 36,742 -0.01(-2.08%)
Apr 25, 2016 0.4160 0.4160 0.3800 0.3850 50,942 -0.02(-6.10%)
Apr 22, 2016 0.4100 0.4329 0.4100 0.4100 26,390 +0.01(+1.75%)
Apr 21, 2016 0.4199 0.4199 0.3956 0.4030 48,086 -0.02(-4.06%)
Apr 20, 2016 0.4373 0.4381 0.4000 0.4200 57,415 -0.02(-3.45%)
Apr 19, 2016 0.3994 0.4350 0.3994 0.4350 56,466 +0.04(+9.57%)
Apr 18, 2016 0.3459 0.3970 0.3400 0.3970 79,386 +0.04(+11.83%)
Apr 15, 2016 0.3613 0.3717 0.3510 0.3550 46,251 -0.02(-5.06%)
Apr 14, 2016 0.3700 0.4029 0.3455 0.3739 192,377 -0.00(-0.73%)
Apr 13, 2016 0.4005 0.4212 0.3767 0.3767 53,812 -0.04(-9.23%)
Apr 12, 2016 0.4100 0.4200 0.4100 0.4150 43,158 +0.01(+3.75%)
Apr 11, 2016 0.4016 0.4223 0.3810 0.4000 35,530 +0.00(+0.00%)
Apr 08, 2016 0.4255 0.4300 0.3801 0.4000 87,781 -0.04(-9.09%)
Apr 07, 2016 0.4740 0.4740 0.4400 0.4400 121,860 -0.01(-2.22%)
Apr 06, 2016 0.4011 0.4500 0.4011 0.4500 41,010 +0.04(+9.01%)
Apr 05, 2016 0.4120 0.4407 0.4000 0.4128 125,016 +0.00(+0.39%)
Apr 04, 2016 0.4300 0.4617 0.4082 0.4112 160,473 -0.01(-2.56%)
Apr 01, 2016 0.4100 0.4325 0.3810 0.4220 68,714 +0.02(+5.50%)
Mar 31, 2016 0.4000 0.4323 0.3800 0.4000 94,976 +0.02(+5.26%)
Mar 30, 2016 0.3820 0.3870 0.3791 0.3800 41,057 +0.01(+2.81%)
Mar 29, 2016 0.3410 0.3700 0.3410 0.3696 103,636 +0.06(+18.84%)
Mar 28, 2016 0.3333 0.3333 0.3110 0.3110 7,000 +0.01(+3.67%)
Mar 24, 2016 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Mar 23, 2016 0.2951 0.3582 0.2951 0.3400 103,976 +0.05(+16.32%)
Mar 22, 2016 0.3050 0.3060 0.2923 0.2923 17,430 -0.01(-2.57%)
Mar 21, 2016 0.3250 0.3270 0.2700 0.3000 66,755 +0.00(+0.00%)
Mar 18, 2016 0.2610 0.3475 0.2500 0.3000 136,650 +0.03(+11.44%)
Mar 17, 2016 0.3000 0.3000 0.2511 0.2692 39,827 -0.03(-10.27%)
Mar 16, 2016 0.3000 0.3032 0.2799 0.3000 18,700 -0.01(-1.64%)
Mar 15, 2016 0.3430 0.3460 0.3038 0.3050 125,535 -0.03(-9.01%)
Mar 14, 2016 0.3300 0.3442 0.3220 0.3352 53,723 +0.02(+8.02%)
Mar 11, 2016 0.3250 0.3490 0.3060 0.3103 155,766 +0.01(+2.17%)
Mar 10, 2016 0.2450 0.3085 0.2450 0.3037 157,324 +0.06(+23.86%)
Mar 09, 2016 0.1972 0.2529 0.1851 0.2452 406,245 +0.03(+14.42%)
Mar 08, 2016 0.1780 0.2600 0.1780 0.2143 263,816 +0.05(+28.32%)
Mar 07, 2016 0.1600 0.1848 0.1600 0.1670 21,930 +0.02(+9.94%)
Mar 04, 2016 0.1600 0.1600 0.1519 0.1519 18,763 -0.01(-6.05%)
Mar 03, 2016 0.1567 0.1662 0.1510 0.1617 22,300 +0.02(+14.35%)
Mar 02, 2016 0.1689 0.1689 0.1414 0.1414 75,750 -0.02(-11.74%)
Mar 01, 2016 0.1700 0.1700 0.1507 0.1602 41,500 -0.01(-5.76%)
Feb 29, 2016 0.1775 0.1800 0.1700 0.1700 22,200 -0.02(-9.09%)
Feb 26, 2016 0.1735 0.1870 0.1735 0.1870 21,833 +0.03(+16.87%)
Feb 25, 2016 0.1781 0.1800 0.1600 0.1600 6,025 -0.02(-11.11%)
Feb 24, 2016 0.1875 0.1878 0.1800 0.1800 27,400 +0.00(+0.00%)
Feb 23, 2016 0.1800 0.1880 0.1800 0.1800 2,484 -0.00(-0.39%)
Feb 22, 2016 0.1880 0.1880 0.1807 0.1807 33,800 +0.00(+0.39%)
Feb 19, 2016 0.1800 0.1800 0.1800 0.1800 26,729 +0.00(+0.00%)
Feb 18, 2016 0.1700 0.1800 0.1700 0.1800 1,508 +0.02(+10.97%)
Feb 17, 2016 0.1600 0.1700 0.1592 0.1622 18,727 +0.00(+1.38%)
Feb 16, 2016 0.1600 0.1720 0.1600 0.1600 20,300 -0.01(-7.25%)
Feb 12, 2016 0.1725 0.1725 0.1725 0 +0.01(+6.57%)
Feb 11, 2016 0.1717 0.1761 0.1619 0.1619 5,430 -0.01(-3.99%)
Feb 10, 2016 0.1800 0.1800 0.1600 0.1686 19,025 -0.02(-10.32%)
Feb 09, 2016 0.1750 0.1880 0.1750 0.1880 101,460 +0.01(+5.68%)
Feb 08, 2016 0.1600 0.1916 0.1600 0.1779 114,724 +0.03(+18.60%)
Feb 05, 2016 0.1700 0.1700 0.1466 0.1500 10,361 -0.02(-11.76%)
Feb 04, 2016 0.1333 0.1700 0.1310 0.1700 53,645 +0.02(+11.11%)
Feb 03, 2016 0.1330 0.1530 0.1330 0.1530 18,796 +0.02(+17.60%)
Feb 02, 2016 0.1330 0.1330 0.1301 0.1301 5,000 -0.01(-5.93%)
Feb 01, 2016 0.1277 0.1430 0.1277 0.1383 4,080 +0.00(+1.84%)
Jan 29, 2016 0.1560 0.1570 0.1358 0.1358 13,914 -0.02(-14.38%)
Jan 28, 2016 0.1326 0.1586 0.1301 0.1586 10,000 +0.02(+12.48%)
Jan 27, 2016 0.1436 0.1436 0.1410 0.1410 1,000 +0.00(+0.64%)
Jan 26, 2016 0.1446 0.1446 0.1401 0.1401 12,278 +0.00(+2.71%)
Jan 25, 2016 0.1299 0.1493 0.1299 0.1364 49,717 +0.02(+13.67%)
Jan 22, 2016 0.1200 0.1200 0.1200 0.1200 21,050 +0.00(+0.00%)
Jan 21, 2016 0.1201 0.1234 0.1200 0.1200 26,500 +0.00(+0.00%)
Jan 20, 2016 0.1300 0.1300 0.1200 0.1200 31,700 -0.01(-8.95%)
Jan 19, 2016 0.1270 0.1358 0.1210 0.1318 46,950 +0.00(+3.78%)
Jan 15, 2016 0.1270 0.1270 0.1270 0 -0.00(-2.31%)
Jan 14, 2016 0.1300 0.1337 0.1300 0.1300 35,510 +0.00(+1.25%)
Jan 13, 2016 0.1302 0.1302 0.1284 0.1284 7,050 -0.00(-2.36%)
Jan 12, 2016 0.1270 0.1400 0.1270 0.1315 32,575 -0.00(-3.31%)
Jan 11, 2016 0.1440 0.1651 0.1282 0.1360 233,406 -0.02(-15.00%)
Jan 08, 2016 0.1302 0.1600 0.1302 0.1600 12,273 +0.03(+22.98%)
Jan 07, 2016 0.1403 0.1403 0.1301 0.1301 2,100 -0.02(-13.27%)
Jan 06, 2016 0.1700 0.1700 0.1474 0.1500 38,495 -0.00(-0.07%)
Jan 05, 2016 0.1570 0.1580 0.1501 0.1501 36,960 -0.01(-4.39%)
Jan 04, 2016 0.1570 0.1570 0.1500 0.1570 34,850 +0.01(+4.67%)
Dec 31, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.27%)
Dec 30, 2015 0.1470 0.1570 0.1350 0.1496 87,090 -0.01(-4.65%)
Dec 29, 2015 0.1355 0.1569 0.1355 0.1569 45,289 +0.02(+12.07%)
Dec 28, 2015 0.1320 0.1570 0.1320 0.1400 48,400 +0.01(+5.98%)
Dec 24, 2015 0.1321 0.1321 0.1321 0 -0.01(-4.00%)
Dec 23, 2015 0.1388 0.1420 0.1376 0.1376 19,679 -0.01(-5.43%)
Dec 22, 2015 0.1400 0.1490 0.1351 0.1455 19,940 -0.00(-1.22%)
Dec 21, 2015 0.1600 0.1600 0.1405 0.1473 16,559 -0.00(-1.80%)
Dec 18, 2015 0.1390 0.1512 0.1390 0.1500 37,190 +0.00(+0.00%)
Dec 17, 2015 0.1550 0.1650 0.1470 0.1500 64,150 -0.02(-11.83%)
Dec 16, 2015 0.1542 0.1800 0.1440 0.1701 24,247 +0.00(+0.08%)
Dec 15, 2015 0.1730 0.1750 0.1700 0.1700 4,750 -0.01(-5.56%)
Dec 14, 2015 0.1650 0.1877 0.1600 0.1800 25,925 +0.03(+17.17%)
Dec 11, 2015 0.1582 0.1582 0.1526 0.1536 37,800 -0.02(-11.71%)
Dec 10, 2015 0.1803 0.1890 0.1620 0.1740 22,450 -0.01(-3.28%)
Dec 09, 2015 0.1450 0.1799 0.1450 0.1799 23,950 +0.04(+24.15%)
Dec 08, 2015 0.1450 0.1538 0.1449 0.1449 34,250 -0.01(-7.77%)
Dec 07, 2015 0.1691 0.1900 0.1509 0.1571 33,271 -0.03(-17.75%)
Dec 04, 2015 0.1909 0.1918 0.1909 0.1910 26,550 +0.00(+0.04%)
Dec 03, 2015 0.1960 0.2072 0.1909 0.1909 81,750 -0.01(-3.09%)
Dec 02, 2015 0.1700 0.1970 0.1564 0.1970 71,700 +0.05(+31.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.