Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	77.74	77.85	77.04	77.24	6,211	-0.66(-0.84%)
Nov 27, 2020	78.49	78.49	77.69	77.90	9,182	-0.50(-0.64%)
Nov 25, 2020	78.08	78.50	77.91	78.40	7,743	+0.04(+0.05%)
Nov 24, 2020	78.61	79.22	78.33	78.36	5,150	+0.38(+0.49%)
Nov 23, 2020	78.49	78.80	77.98	77.98	5,851	-0.06(-0.08%)
Nov 20, 2020	78.64	78.64	77.96	78.04	2,433	-0.41(-0.52%)
Nov 19, 2020	78.27	78.52	77.62	78.44	5,073	+0.30(+0.38%)
Nov 18, 2020	80.01	80.22	78.14	78.14	7,033	-1.56(-1.96%)
Nov 17, 2020	79.26	79.99	78.87	79.71	3,741	+0.06(+0.07%)
Nov 16, 2020	80.82	80.82	79.33	79.65	6,152	+0.60(+0.76%)
Nov 13, 2020	77.69	79.05	77.69	79.05	5,310	+2.10(+2.73%)
Nov 12, 2020	78.02	78.02	76.73	76.95	2,899	-0.94(-1.21%)
Nov 11, 2020	77.18	77.89	77.18	77.89	3,664	+0.49(+0.63%)
Nov 10, 2020	76.37	77.40	76.37	77.40	3,694	+1.26(+1.65%)
Nov 09, 2020	77.43	80.54	76.15	76.15	8,448	+2.26(+3.06%)
Nov 06, 2020	74.83	74.83	73.68	73.88	4,978	-0.50(-0.68%)
Nov 05, 2020	74.58	74.84	74.12	74.39	3,931	+0.23(+0.31%)
Nov 04, 2020	74.20	75.16	73.77	74.16	1,692	+0.04(+0.05%)
Nov 03, 2020	73.34	74.12	73.34	74.12	22,598	+1.70(+2.35%)
Nov 02, 2020	71.46	72.42	71.22	72.42	8,055	+1.80(+2.54%)
Oct 30, 2020	71.17	71.17	70.06	70.62	10,288	-0.78(-1.09%)
Oct 29, 2020	70.64	71.74	70.10	71.40	4,800	+0.97(+1.37%)
Oct 28, 2020	71.16	71.67	70.33	70.43	7,271	-1.91(-2.63%)
Oct 27, 2020	73.80	73.80	72.34	72.34	4,412	-1.13(-1.54%)
Oct 26, 2020	73.78	73.78	72.85	73.47	3,701	-1.04(-1.40%)
Oct 23, 2020	74.24	74.51	74.09	74.51	5,310	+0.44(+0.60%)
Oct 22, 2020	74.21	74.28	73.90	74.06	2,680	-0.02(-0.03%)
Oct 21, 2020	74.19	74.19	73.80	74.08	3,120	-0.20(-0.27%)
Oct 20, 2020	73.98	74.67	73.98	74.29	8,503	+0.70(+0.95%)
Oct 19, 2020	74.92	74.92	73.58	73.58	6,683	-1.34(-1.79%)
Oct 16, 2020	75.85	75.85	74.93	74.93	3,982	-0.44(-0.58%)
Oct 15, 2020	74.30	75.92	74.30	75.36	5,273	+0.36(+0.47%)
Oct 14, 2020	76.14	76.14	75.01	75.01	2,552	-0.94(-1.24%)
Oct 13, 2020	76.82	76.82	75.88	75.95	4,308	-1.27(-1.65%)
Oct 12, 2020	76.74	77.32	76.74	77.22	2,840	+0.39(+0.50%)
Oct 09, 2020	77.85	77.85	76.61	76.84	5,420	-0.29(-0.37%)
Oct 08, 2020	76.74	77.13	76.74	77.13	4,543	+1.13(+1.48%)
Oct 07, 2020	76.48	76.48	75.75	76.00	3,032	+0.07(+0.09%)
Oct 06, 2020	76.63	76.94	75.66	75.93	9,166	-0.45(-0.59%)
Oct 05, 2020	75.13	76.38	75.13	76.38	4,786	+0.30(+0.39%)
Oct 02, 2020	73.52	76.08	73.52	76.08	2,986	+1.50(+2.01%)
Oct 01, 2020	73.53	74.58	73.31	74.58	5,774	+1.30(+1.78%)
Sep 30, 2020	73.31	73.57	72.74	73.28	29,891	+0.31(+0.42%)
Sep 29, 2020	73.31	73.31	72.44	72.97	5,518	-0.47(-0.64%)
Sep 28, 2020	73.06	73.75	73.06	73.44	3,975	+1.44(+2.00%)
Sep 25, 2020	70.23	72.00	70.23	72.00	4,203	+1.37(+1.94%)
Sep 24, 2020	70.24	71.39	70.11	70.63	3,460	+0.36(+0.51%)
Sep 23, 2020	72.33	72.33	70.27	70.27	5,690	-2.12(-2.92%)
Sep 22, 2020	72.82	72.91	72.39	72.39	5,813	+0.97(+1.36%)
Sep 21, 2020	71.32	72.06	71.21	71.41	9,666	-2.20(-2.98%)
Sep 18, 2020	74.08	74.24	73.60	73.61	39,136	-1.65(-2.19%)
Sep 17, 2020	75.80	76.11	74.95	75.26	7,144	-1.44(-1.87%)
Sep 16, 2020	76.78	77.39	76.69	76.69	3,743	+0.27(+0.35%)
Sep 15, 2020	76.03	76.91	76.03	76.43	4,853	+0.80(+1.05%)
Sep 14, 2020	74.41	75.63	74.41	75.63	3,805	+1.92(+2.60%)
Sep 11, 2020	73.80	73.91	73.08	73.71	31,331	-0.48(-0.65%)
Sep 10, 2020	74.97	74.97	74.13	74.19	17,422	-0.88(-1.17%)
Sep 09, 2020	75.79	75.79	74.93	75.07	32,547	+0.73(+0.98%)
Sep 08, 2020	74.36	74.66	74.04	74.35	10,104	-0.99(-1.32%)
Sep 04, 2020	75.79	75.83	74.26	75.34	6,020	-0.29(-0.38%)
Sep 03, 2020	76.64	76.64	75.28	75.63	4,250	-0.90(-1.18%)
Sep 02, 2020	75.12	76.61	75.12	76.53	10,778	+1.54(+2.05%)
Sep 01, 2020	74.72	75.16	74.72	74.99	21,978	-0.16(-0.21%)
Aug 31, 2020	75.24	75.24	74.92	75.15	4,387	-0.63(-0.84%)
Aug 28, 2020	74.97	75.79	74.97	75.79	6,355	+0.39(+0.51%)
Aug 27, 2020	75.25	75.56	75.14	75.40	4,319	+1.24(+1.67%)
Aug 26, 2020	74.65	74.65	73.80	74.16	4,171	-0.63(-0.84%)
Aug 25, 2020	74.89	74.89	74.38	74.79	17,992	+0.17(+0.23%)
Aug 24, 2020	74.46	74.62	73.55	74.62	12,080	+0.28(+0.38%)
Aug 21, 2020	74.05	74.34	73.53	74.34	5,909	+0.09(+0.12%)
Aug 20, 2020	74.30	74.49	74.16	74.25	4,846	+0.87(+1.18%)
Aug 19, 2020	74.92	74.92	73.38	73.38	3,652	-1.49(-1.99%)
Aug 18, 2020	74.70	75.13	74.57	74.87	5,790	-0.36(-0.47%)
Aug 17, 2020	74.59	75.25	74.44	75.23	11,275	+0.68(+0.92%)
Aug 14, 2020	74.43	75.16	74.43	74.55	2,564	-0.01(-0.01%)
Aug 13, 2020	75.45	75.80	74.56	74.56	8,396	-0.99(-1.31%)
Aug 12, 2020	75.20	75.55	75.00	75.55	2,974	+0.90(+1.20%)
Aug 11, 2020	76.79	76.79	74.65	74.65	15,144	-1.24(-1.64%)
Aug 10, 2020	76.23	76.27	75.83	75.89	4,794	+0.00(+0.00%)
Aug 07, 2020	75.34	75.93	75.22	75.89	2,229	+0.95(+1.26%)
Aug 06, 2020	75.01	75.08	74.77	74.94	3,101	+0.11(+0.14%)
Aug 05, 2020	75.32	75.32	74.58	74.84	20,855	-0.46(-0.61%)
Aug 04, 2020	75.09	75.38	75.04	75.30	14,882	+1.14(+1.53%)
Aug 03, 2020	75.00	75.00	73.95	74.16	16,557	-0.81(-1.08%)
Jul 31, 2020	74.68	74.97	74.13	74.97	5,017	-0.30(-0.40%)
Jul 30, 2020	74.40	75.31	74.40	75.27	7,239	-0.43(-0.57%)
Jul 29, 2020	74.43	75.70	74.43	75.70	3,671	+1.42(+1.91%)
Jul 28, 2020	73.13	74.65	73.13	74.28	3,892	+1.45(+1.99%)
Jul 27, 2020	72.24	72.84	71.54	72.84	4,897	+0.81(+1.12%)
Jul 24, 2020	72.19	72.35	72.03	72.03	5,128	-0.45(-0.62%)
Jul 23, 2020	72.70	72.98	71.75	72.48	9,183	-0.36(-0.50%)
Jul 22, 2020	71.40	72.84	71.40	72.84	2,543	+1.21(+1.69%)
Jul 21, 2020	72.58	72.58	71.63	71.63	2,750	-0.01(-0.01%)
Jul 20, 2020	72.35	72.35	71.45	71.64	4,905	-0.84(-1.16%)
Jul 17, 2020	71.53	72.71	71.47	72.48	4,013	+0.98(+1.37%)
Jul 16, 2020	72.15	72.15	71.27	71.51	8,486	-0.77(-1.07%)
Jul 15, 2020	72.70	72.70	72.05	72.28	37,851	+0.61(+0.85%)
Jul 14, 2020	71.27	71.67	71.15	71.67	5,389	+0.52(+0.73%)
Jul 13, 2020	72.27	72.27	71.08	71.15	14,735	-0.88(-1.22%)
Jul 10, 2020	71.75	72.03	71.57	72.03	2,787	+0.28(+0.40%)
Jul 09, 2020	71.54	71.75	70.92	71.74	6,822	-0.36(-0.50%)
Jul 08, 2020	72.35	72.35	71.90	72.11	6,677	-0.10(-0.14%)
Jul 07, 2020	72.92	73.11	72.21	72.21	24,257	-1.49(-2.02%)
Jul 06, 2020	74.93	74.93	73.70	73.70	4,344	-0.11(-0.15%)
Jul 02, 2020	73.63	74.30	73.53	73.80	4,348	-0.28(-0.38%)
Jul 01, 2020	73.00	74.23	73.00	74.09	4,516	+1.77(+2.45%)
Jun 30, 2020	71.73	72.41	71.73	72.32	8,311	+0.87(+1.21%)
Jun 29, 2020	71.14	71.45	70.32	71.45	7,453	+1.32(+1.88%)
Jun 26, 2020	71.09	71.35	70.14	70.14	9,923	-1.30(-1.82%)
Jun 25, 2020	70.16	71.44	70.16	71.44	4,969	+0.81(+1.15%)
Jun 24, 2020	71.63	71.63	69.02	70.62	4,595	-2.00(-2.75%)
Jun 23, 2020	73.86	73.86	72.58	72.62	21,267	-0.20(-0.28%)
Jun 22, 2020	72.10	72.92	71.77	72.83	14,850	-0.23(-0.31%)
Jun 19, 2020	74.23	74.23	73.05	73.05	4,270	-0.88(-1.19%)
Jun 18, 2020	74.26	74.26	73.68	73.93	3,943	-0.98(-1.31%)
Jun 17, 2020	76.17	76.17	74.92	74.92	4,516	-1.08(-1.42%)
Jun 16, 2020	77.00	77.00	75.73	76.00	3,502	+1.64(+2.20%)
Jun 15, 2020	71.62	74.82	71.19	74.36	21,497	+0.85(+1.16%)
Jun 12, 2020	73.30	73.68	71.59	73.51	12,474	+2.48(+3.50%)
Jun 11, 2020	72.46	72.47	71.03	71.03	62,286	-4.79(-6.31%)
Jun 10, 2020	77.08	77.08	75.54	75.81	50,289	-1.73(-2.23%)
Jun 09, 2020	77.57	77.91	76.97	77.54	143,930	-1.26(-1.60%)
Jun 08, 2020	78.22	78.80	77.91	78.80	6,286	+1.98(+2.58%)
Jun 05, 2020	76.68	77.80	76.68	76.82	16,632	+2.70(+3.64%)
Jun 04, 2020	75.21	75.21	73.69	74.13	6,923	-0.97(-1.29%)
Jun 03, 2020	73.71	75.39	73.71	75.10	6,936	+2.25(+3.09%)
Jun 02, 2020	73.03	73.09	72.53	72.85	7,046	+0.37(+0.50%)
Jun 01, 2020	70.71	72.78	70.71	72.48	12,799	+1.70(+2.41%)
May 29, 2020	70.83	71.15	70.40	70.78	7,079	-0.69(-0.96%)
May 28, 2020	71.93	71.93	70.98	71.47	4,270	+0.44(+0.62%)
May 27, 2020	71.07	71.12	69.49	71.02	30,793	+1.25(+1.79%)
May 26, 2020	69.27	69.90	69.18	69.77	10,622	+2.56(+3.82%)
May 22, 2020	66.52	67.21	66.51	67.21	5,619	+0.95(+1.43%)
May 21, 2020	66.03	66.71	66.01	66.26	9,880	-0.06(-0.09%)
May 20, 2020	66.56	66.56	65.99	66.32	13,060	+0.35(+0.53%)
May 19, 2020	66.02	66.73	65.97	65.97	11,656	-0.79(-1.19%)
May 18, 2020	65.06	67.06	65.06	66.76	8,800	+3.80(+6.04%)
May 15, 2020	62.20	62.96	61.83	62.96	25,959	-0.29(-0.46%)
May 14, 2020	62.21	63.25	60.79	63.25	98,012	+0.23(+0.37%)
May 13, 2020	63.80	63.96	62.84	63.02	15,850	-1.59(-2.46%)
May 12, 2020	67.18	67.18	64.60	64.61	7,907	-3.12(-4.60%)
May 11, 2020	68.26	68.62	67.49	67.72	5,798	-0.81(-1.18%)
May 08, 2020	67.74	68.56	67.74	68.53	10,001	+1.57(+2.35%)
May 07, 2020	66.76	67.80	66.76	66.96	7,474	+0.74(+1.12%)
May 06, 2020	67.64	67.71	66.22	66.22	4,621	-1.17(-1.74%)
May 05, 2020	67.57	68.28	67.39	67.39	7,739	+0.48(+0.71%)
May 04, 2020	67.06	67.06	65.65	66.91	7,651	-0.26(-0.38%)
May 01, 2020	68.28	68.28	66.69	67.17	4,719	-2.55(-3.66%)
Apr 30, 2020	68.79	69.72	68.53	69.72	9,354	-0.67(-0.95%)
Apr 29, 2020	71.12	71.24	70.37	70.39	9,470	+0.90(+1.29%)
Apr 28, 2020	70.11	70.88	69.49	69.49	6,550	+0.51(+0.74%)
Apr 27, 2020	67.22	69.04	67.22	68.98	7,054	+2.36(+3.55%)
Apr 24, 2020	66.03	66.95	65.90	66.61	7,641	+0.20(+0.31%)
Apr 23, 2020	67.04	67.39	66.41	66.41	3,901	-0.66(-0.98%)
Apr 22, 2020	66.52	67.29	66.53	67.07	4,318	+1.13(+1.71%)
Apr 21, 2020	65.85	66.19	65.22	65.94	11,483	-1.27(-1.89%)
Apr 20, 2020	68.87	68.87	67.20	67.20	15,151	-2.63(-3.77%)
Apr 17, 2020	69.81	70.14	69.10	69.83	8,990	+2.11(+3.11%)
Apr 16, 2020	68.65	68.65	67.17	67.73	46,033	-0.86(-1.26%)
Apr 15, 2020	69.55	69.55	67.99	68.59	7,848	-2.79(-3.91%)
Apr 14, 2020	70.42	71.62	70.42	71.38	28,108	+2.06(+2.98%)
Apr 13, 2020	72.06	72.08	68.90	69.32	14,703	-3.20(-4.42%)
Apr 09, 2020	71.55	73.03	71.02	72.52	42,255	+3.97(+5.79%)
Apr 08, 2020	64.99	68.56	64.32	68.55	13,318	+4.52(+7.06%)
Apr 07, 2020	66.29	66.97	64.02	64.03	18,225	+0.51(+0.80%)
Apr 06, 2020	61.00	63.81	61.00	63.53	13,745	+4.59(+7.79%)
Apr 03, 2020	59.55	59.84	57.79	58.93	26,409	-0.82(-1.37%)
Apr 02, 2020	59.61	59.89	58.43	59.75	29,085	+0.32(+0.54%)
Apr 01, 2020	61.32	61.32	58.45	59.43	11,480	-4.42(-6.92%)
Mar 31, 2020	64.78	64.78	62.35	63.85	38,010	-1.56(-2.38%)
Mar 30, 2020	64.25	65.41	62.72	65.41	48,053	+1.36(+2.12%)
Mar 27, 2020	62.25	65.46	61.25	64.05	15,620	+0.35(+0.54%)
Mar 26, 2020	59.76	63.74	59.63	63.70	55,050	+4.24(+7.14%)
Mar 25, 2020	57.85	62.32	56.53	59.46	28,791	+2.62(+4.62%)
Mar 24, 2020	54.24	56.83	54.03	56.83	39,982	+4.52(+8.64%)
Mar 23, 2020	54.75	54.75	50.86	52.31	40,526	-2.22(-4.07%)
Mar 20, 2020	58.14	58.85	54.54	54.54	38,189	-2.44(-4.28%)
Mar 19, 2020	56.62	58.40	55.79	56.98	35,604	+0.58(+1.03%)
Mar 18, 2020	61.03	61.26	54.76	56.40	73,271	-5.89(-9.46%)
Mar 17, 2020	60.21	63.06	58.38	62.29	69,593	+2.68(+4.50%)
Mar 16, 2020	65.08	65.65	59.60	59.60	63,588	-12.35(-17.16%)
Mar 13, 2020	70.61	72.75	67.17	71.95	21,936	+4.80(+7.14%)
Mar 12, 2020	69.88	70.09	66.07	67.15	75,164	-7.06(-9.51%)
Mar 11, 2020	77.52	77.52	73.58	74.21	61,200	-4.69(-5.94%)
Mar 10, 2020	77.93	79.18	75.08	78.90	48,073	+2.66(+3.49%)
Mar 09, 2020	78.20	78.35	76.02	76.24	39,462	-6.14(-7.45%)
Mar 06, 2020	81.94	82.38	79.80	82.38	7,160	-1.22(-1.46%)
Mar 05, 2020	84.37	84.91	82.90	83.60	31,590	-2.10(-2.45%)
Mar 04, 2020	84.64	85.81	84.37	85.70	27,551	+3.10(+3.75%)
Mar 03, 2020	83.03	84.78	82.04	82.60	27,248	+0.05(+0.06%)
Mar 02, 2020	79.80	82.54	79.40	82.54	19,346	+3.39(+4.28%)
Feb 28, 2020	79.23	79.78	77.06	79.16	50,351	-2.53(-3.10%)
Feb 27, 2020	84.45	84.67	81.69	81.69	78,330	-4.36(-5.07%)
Feb 26, 2020	87.32	87.77	86.05	86.05	23,371	-1.05(-1.21%)
Feb 25, 2020	89.69	89.71	86.92	87.10	13,131	-2.38(-2.66%)
Feb 24, 2020	89.31	90.42	89.06	89.49	25,451	-1.18(-1.30%)
Feb 21, 2020	90.67	90.84	90.40	90.66	34,666	+0.25(+0.28%)
Feb 20, 2020	89.32	90.41	89.32	90.41	13,082	+0.93(+1.03%)
Feb 19, 2020	90.61	90.61	89.49	89.49	17,445	-1.04(-1.15%)
Feb 18, 2020	90.91	90.91	90.19	90.53	17,663	-0.16(-0.17%)
Feb 14, 2020	90.05	90.68	90.05	90.68	6,364	+0.82(+0.91%)
Feb 13, 2020	89.24	89.95	89.24	89.86	6,940	+0.62(+0.69%)
Feb 12, 2020	89.14	89.50	88.70	89.24	17,138	+0.47(+0.53%)
Feb 11, 2020	88.17	89.08	88.17	88.77	8,841	+0.88(+1.00%)
Feb 10, 2020	87.27	87.89	87.24	87.89	11,895	+0.95(+1.09%)
Feb 07, 2020	86.87	87.08	86.75	86.95	5,910	+0.03(+0.04%)
Feb 06, 2020	87.17	87.18	86.92	86.92	48,382	+0.25(+0.28%)
Feb 05, 2020	87.00	87.18	86.50	86.67	10,457	+0.00(+0.00%)
Feb 04, 2020	86.11	86.97	86.11	86.67	6,770	+1.02(+1.19%)
Feb 03, 2020	85.82	86.31	85.65	85.65	25,979	+0.16(+0.18%)
Jan 31, 2020	86.20	86.20	85.23	85.50	19,776	-0.95(-1.10%)
Jan 30, 2020	86.00	86.54	86.00	86.45	7,569	+0.04(+0.05%)
Jan 29, 2020	86.33	86.64	86.33	86.40	8,277	-0.35(-0.40%)
Jan 28, 2020	86.62	86.89	86.52	86.75	3,984	+0.32(+0.37%)
Jan 27, 2020	86.50	86.58	86.20	86.43	6,485	-0.35(-0.41%)
Jan 24, 2020	87.37	87.37	86.63	86.79	10,684	-0.26(-0.30%)
Jan 23, 2020	86.25	87.07	86.22	87.05	57,881	+0.68(+0.79%)
Jan 22, 2020	86.89	87.14	86.20	86.36	12,456	-0.47(-0.55%)
Jan 21, 2020	85.91	86.84	85.91	86.84	11,905	+0.90(+1.05%)
Jan 17, 2020	85.76	86.25	85.76	85.93	9,092	+0.01(+0.01%)
Jan 16, 2020	85.43	85.92	85.36	85.92	23,511	+0.80(+0.94%)
Jan 15, 2020	84.75	85.35	84.74	85.12	27,242	+0.63(+0.75%)
Jan 14, 2020	84.79	84.79	84.07	84.49	8,437	-0.27(-0.32%)
Jan 13, 2020	83.98	84.78	83.98	84.76	5,825	+1.03(+1.24%)
Jan 10, 2020	83.34	83.74	83.30	83.73	36,371	+0.74(+0.89%)
Jan 09, 2020	83.20	83.23	82.93	82.99	21,293	-0.10(-0.12%)
Jan 08, 2020	82.90	83.24	82.76	83.08	11,273	+0.29(+0.35%)
Jan 07, 2020	83.60	83.60	82.41	82.79	17,800	-1.03(-1.23%)
Jan 06, 2020	83.48	84.06	83.48	83.82	12,096	+0.10(+0.12%)
Jan 03, 2020	82.98	83.86	82.75	83.72	24,550	+0.81(+0.98%)
Jan 02, 2020	84.32	84.32	82.61	82.91	193,060	-1.35(-1.60%)
Dec 31, 2019	83.58	84.25	83.57	84.25	10,911	+0.67(+0.80%)
Dec 30, 2019	83.47	83.65	83.23	83.58	11,919	+0.00(+0.00%)
Dec 27, 2019	83.57	83.58	83.20	83.58	23,982	+0.37(+0.44%)
Dec 26, 2019	82.79	83.21	82.79	83.21	19,042	+0.42(+0.51%)
Dec 24, 2019	82.90	82.95	82.56	82.79	15,003	+0.15(+0.18%)
Dec 23, 2019	83.58	83.58	82.64	82.64	34,994	-0.56(-0.67%)
Dec 20, 2019	83.13	83.44	82.97	83.20	9,166	+0.50(+0.60%)
Dec 19, 2019	81.87	82.70	81.87	82.70	39,034	+0.78(+0.95%)
Dec 18, 2019	81.17	82.07	81.14	81.93	48,268	+1.11(+1.37%)
Dec 17, 2019	82.03	82.03	80.81	80.82	7,893	-0.86(-1.05%)
Dec 16, 2019	81.17	81.82	80.82	81.68	11,610	+0.55(+0.68%)
Dec 13, 2019	81.51	81.51	80.60	81.13	15,582	+0.02(+0.02%)
Dec 12, 2019	82.37	82.37	80.99	81.11	31,831	-1.20(-1.46%)
Dec 11, 2019	83.05	83.05	82.22	82.31	9,320	-0.84(-1.01%)
Dec 10, 2019	83.87	83.87	83.03	83.15	12,114	-0.55(-0.65%)
Dec 09, 2019	83.78	83.84	83.32	83.69	17,611	+0.19(+0.23%)
Dec 06, 2019	83.53	83.87	83.50	83.50	6,874	+0.10(+0.12%)
Dec 05, 2019	83.49	83.49	83.00	83.40	5,312	+0.03(+0.04%)
Dec 04, 2019	83.18	83.67	83.18	83.37	28,194	+0.24(+0.28%)
Dec 03, 2019	82.74	83.18	82.70	83.13	19,247	+0.64(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Active U.S. Real Estate Invesco ETF (NY: PSR )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Active U.S. Real Estate Invesco ETF (NY: PSR )

Historical Prices

Sections

Services

The Ridgway Record