Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2018 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Nov 20, 2018 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 01, 2018 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Oct 31, 2018 0.2900 0.2900 0.2800 0.2800 33,000 -0.00(-1.75%)
Oct 18, 2018 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Oct 16, 2018 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Oct 11, 2018 0.2800 0.2800 0.2800 0 +0.03(+9.80%)
Oct 04, 2018 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Oct 03, 2018 0.2550 0.2550 0.2550 93 +0.00(+0.00%)
Oct 01, 2018 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Sep 27, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 20, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 12, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 31, 2018 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Aug 21, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 20, 2018 0.3000 0.3000 0.3000 425 +0.00(+0.00%)
Aug 16, 2018 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Aug 13, 2018 0.2700 0.2700 0.2700 0 -0.03(-11.48%)
Aug 10, 2018 0.3000 0.3050 0.3000 0.3050 43,000 +0.00(+0.00%)
Aug 09, 2018 0.3050 0.3050 0.3050 0.3050 9,500 +0.01(+1.67%)
Jul 31, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 25, 2018 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Jul 16, 2018 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Jul 11, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 10, 2018 0.3000 0.3000 0.3000 0.3000 1,759 +0.00(+0.00%)
Jul 09, 2018 0.3150 0.3150 0.3000 0.3000 23,000 +0.00(+0.00%)
Jul 06, 2018 0.3250 0.3250 0.3000 0.3000 162,000 -0.05(-14.29%)
Jul 05, 2018 0.3500 0.3500 0.3500 0.3500 36,000 +0.00(+0.00%)
Jul 04, 2018 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Jul 03, 2018 0.3350 0.3500 0.3350 0.3500 40,000 +0.01(+2.94%)
Jun 29, 2018 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Jun 26, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 22, 2018 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jun 18, 2018 0.3500 0.3500 0.3500 0 +0.07(+27.27%)
Jun 14, 2018 0.2750 0.2750 0.2750 0 +0.03(+10.00%)
Jun 06, 2018 0.2500 0.2500 0.2500 0 -0.10(-28.57%)
Jun 05, 2018 0.3500 0.3500 0.3500 0.3500 500 -0.02(-5.41%)
Jun 04, 2018 0.3750 0.3750 0.3500 0.3700 31,500 +0.02(+5.71%)
Jun 01, 2018 0.2650 0.3500 0.2650 0.3500 18,500 +0.13(+59.09%)
May 31, 2018 0.2200 0.2200 0.2200 0.2200 2,000 +0.03(+15.79%)
May 29, 2018 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
May 23, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 22, 2018 0.1500 0.1500 0.1500 0.1500 8,000 +0.03(+25.00%)
May 14, 2018 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
May 01, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Apr 09, 2018 0.1550 0.1550 0.1550 0 +0.04(+40.91%)
Mar 27, 2018 0.1100 0.1100 0.1100 0 -0.17(-60.71%)
Mar 20, 2018 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Mar 16, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 14, 2018 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Mar 12, 2018 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Mar 06, 2018 0.3000 0.3000 0.3000 0 -0.03(-7.69%)
Feb 28, 2018 0.3250 0.3250 0.3250 0 +0.02(+6.56%)
Feb 27, 2018 0.3300 0.3300 0.3050 0.3050 9,500 -0.03(-7.58%)
Feb 26, 2018 0.3300 0.3300 0.3300 0.3300 6,000 +0.00(+0.00%)
Feb 07, 2018 0.3300 0.3300 0.3300 12 +0.01(+3.13%)
Feb 06, 2018 0.3150 0.3200 0.3150 0.3200 20,500 +0.01(+3.23%)
Feb 05, 2018 0.3300 0.3300 0.3100 0.3100 8,000 -0.02(-6.06%)
Jan 30, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 29, 2018 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Jan 19, 2018 0.3300 0.3300 0.3300 0 -0.09(-21.43%)
Jan 18, 2018 0.4200 0.4200 0.4200 0.4200 3,500 +0.02(+5.00%)
Jan 17, 2018 0.3600 0.4000 0.3600 0.4000 14,900 +0.04(+11.11%)
Jan 15, 2018 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Jan 10, 2018 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Jan 08, 2018 0.3600 0.3600 0.3600 500 +0.10(+41.18%)
Dec 28, 2017 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Dec 22, 2017 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 21, 2017 0.2700 0.2700 0.2700 0.2700 1,500 -0.07(-20.59%)
Dec 19, 2017 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 18, 2017 0.3400 0.3400 0.3400 0.3400 4,000 +0.06(+21.43%)
Dec 15, 2017 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Dec 14, 2017 0.3300 0.3600 0.2800 0.2800 57,700 +0.00(+0.00%)
Dec 12, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 11, 2017 0.2800 0.2800 0.2800 0.2800 19,000 +0.00(+0.00%)
Dec 06, 2017 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Dec 04, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.