Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0900 0.0900 0.0850 0.0850 15,000 -0.00(-5.56%)
Nov 25, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 21, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 18, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 14, 2014 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 06, 2014 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Nov 04, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 30, 2014 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Oct 24, 2014 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 21, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 16, 2014 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 10, 2014 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 29, 2014 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Sep 26, 2014 0.1100 0.1200 0.1100 0.1200 10,000 +0.00(+4.35%)
Sep 24, 2014 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 22, 2014 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Sep 12, 2014 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Sep 09, 2014 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 08, 2014 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+9.52%)
Sep 05, 2014 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+0.00%)
Sep 04, 2014 0.1100 0.1100 0.1050 0.1050 24,500 -0.01(-4.55%)
Sep 03, 2014 0.1100 0.1100 0.1100 0.1100 2,500 -0.01(-4.35%)
Aug 27, 2014 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 25, 2014 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 18, 2014 0.1150 400 -0.02(-14.81%)
Aug 14, 2014 0.1350 0 +0.03(+22.73%)
Aug 08, 2014 0.1100 0 -0.03(-18.52%)
Aug 07, 2014 0.1350 0.1350 0.1350 0.1350 15,500 +0.05(+50.00%)
Aug 06, 2014 0.1300 0.1300 0.0900 0.0900 49,351 -0.04(-28.00%)
Aug 01, 2014 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Jul 31, 2014 0.1300 0.1300 0.1050 0.1100 52,180 -0.03(-18.52%)
Jul 30, 2014 0.1350 0.1350 0.1350 0.1350 6,872 +0.01(+3.85%)
Jul 29, 2014 0.1300 0.1300 0.1300 0.1300 2,500 -0.01(-7.14%)
Jul 16, 2014 0.1400 0.1400 185 +0.01(+7.69%)
Jul 02, 2014 0.1300 0.1300 0 +0.00(+0.00%)
Jun 19, 2014 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 18, 2014 0.1400 0.1400 0.1400 0.1400 5,500 +0.00(+0.00%)
Jun 17, 2014 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Jun 09, 2014 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 26, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 22, 2014 0.1300 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 21, 2014 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
May 14, 2014 0.1300 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 29, 2014 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Apr 25, 2014 0.1300 0.1300 0.1300 0.1300 273 +0.00(+0.00%)
Apr 24, 2014 0.1400 0.1400 0.1300 0.1300 47,000 -0.03(-18.75%)
Apr 21, 2014 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Apr 16, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 15, 2014 0.1450 0.1450 0.1400 0.1400 19,072 -0.00(-3.45%)
Apr 11, 2014 0.1450 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Apr 09, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 04, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 02, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 31, 2014 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Mar 28, 2014 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Mar 25, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 24, 2014 0.1650 0.1650 0.1400 0.1400 34,473 -0.01(-9.68%)
Mar 21, 2014 0.1650 0.1650 0.1550 0.1550 45,100 -0.01(-6.06%)
Mar 19, 2014 0.1650 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Mar 03, 2014 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 27, 2014 0.1600 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Feb 26, 2014 0.1550 0.1550 0.1550 0.1550 1,500 -0.02(-13.89%)
Feb 03, 2014 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jan 31, 2014 0.1900 0.1900 0.1900 0.1900 39,303 +0.00(+0.00%)
Jan 29, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 23, 2014 0.1900 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jan 08, 2014 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 07, 2014 0.1900 0.1900 0.1850 0.1850 10,000 -0.05(-19.57%)
Dec 30, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 24, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 23, 2013 0.2300 0.2300 0.2300 0.2300 2,000 +0.05(+24.32%)
Dec 20, 2013 0.2000 0.2000 0.1850 0.1850 30,000 -0.02(-7.50%)
Dec 19, 2013 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Dec 16, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 13, 2013 0.2100 0.2100 0.2000 0.2000 7,400 -0.01(-6.98%)
Dec 12, 2013 0.2150 0.2150 0.2150 0.2150 15,500 +0.01(+4.88%)
Dec 11, 2013 0.2150 0.2150 0.2050 0.2050 22,700 -0.01(-4.65%)
Dec 05, 2013 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.