Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Share Mining Corp (TSV: GSH )

0.0450 UNCHANGED
Last Price Updated: 2:18 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1350 0.1350 0.1350 0.1350 12,500 +0.01(+3.85%)
Nov 27, 2020 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Nov 24, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 23, 2020 0.1350 0.1350 0.1350 112 +0.00(+0.00%)
Nov 20, 2020 0.1400 0.1400 0.1350 0.1350 3,265 +0.01(+3.85%)
Nov 19, 2020 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Nov 18, 2020 0.1250 0.1250 0.1250 0.1250 8,000 +0.03(+31.58%)
Nov 17, 2020 0.0950 0.0950 0.0950 0.0950 5,000 -0.02(-20.83%)
Nov 11, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Nov 10, 2020 0.1300 0.1300 0.1300 0.1300 2,215 +0.00(+0.00%)
Nov 09, 2020 0.1150 0.1300 0.1150 0.1300 16,727 +0.01(+8.33%)
Nov 06, 2020 0.1200 0.1200 0.1200 6 +0.00(+0.00%)
Nov 05, 2020 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Nov 04, 2020 0.1200 0.1200 0.1200 0.1200 501 +0.00(+0.00%)
Nov 03, 2020 0.1250 0.1250 0.1100 0.1200 5,000 +0.00(+0.00%)
Oct 27, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 23, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 22, 2020 0.1400 0.1400 0.1300 0.1300 3,000 -0.02(-16.13%)
Oct 19, 2020 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Oct 15, 2020 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Oct 14, 2020 0.1400 0.1400 0.1300 0.1300 1,500 +0.00(+0.00%)
Oct 09, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 06, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 02, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 29, 2020 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Sep 28, 2020 0.1000 0.1000 0.1000 0.1000 3,031 +0.00(+0.00%)
Sep 24, 2020 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Sep 23, 2020 0.1650 0.1650 0.1200 0.1200 3,500 -0.02(-14.29%)
Sep 22, 2020 0.1500 0.1500 0.1400 0.1400 1,000 -0.01(-6.67%)
Sep 17, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 16, 2020 0.1700 0.1700 0.1600 0.1600 5,500 -0.01(-8.57%)
Sep 15, 2020 0.1750 0.1750 0.1750 0.1750 3,500 +0.00(+2.94%)
Sep 09, 2020 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Sep 08, 2020 0.1800 0.1800 0.1650 0.1650 23,000 -0.02(-13.16%)
Sep 04, 2020 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Sep 03, 2020 0.1650 0.1650 0.1650 0.1650 53,333 -0.03(-15.38%)
Sep 02, 2020 0.1950 0.2000 0.1900 0.1950 37,913 +0.01(+2.63%)
Sep 01, 2020 0.1950 0.1950 0.1900 0.1900 11,500 -0.01(-2.56%)
Aug 31, 2020 0.1900 0.1950 0.1900 0.1950 13,000 +0.00(+0.00%)
Aug 28, 2020 0.1850 0.1950 0.1850 0.1950 15,000 +0.01(+5.41%)
Aug 27, 2020 0.1850 0.1850 0.1850 0.1850 832 -0.01(-5.13%)
Aug 26, 2020 0.1800 0.1950 0.1800 0.1950 10,499 +0.02(+14.71%)
Aug 25, 2020 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Aug 21, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Aug 20, 2020 0.1800 0.1800 0.1800 0.1800 12,400 +0.00(+0.00%)
Aug 19, 2020 0.1800 0.1800 0.1800 0.1800 6,500 +0.00(+0.00%)
Aug 13, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 12, 2020 0.1950 0.1950 0.1800 0.1800 6,000 -0.01(-2.70%)
Aug 11, 2020 0.1900 0.1900 0.1850 0.1850 25,000 -0.01(-2.63%)
Aug 10, 2020 0.1800 0.1950 0.1800 0.1900 42,500 +0.02(+11.76%)
Aug 07, 2020 0.1700 0.1700 0.1700 0.1700 5,033 +0.01(+6.25%)
Aug 06, 2020 0.1700 0.1750 0.1600 0.1600 13,000 -0.01(-5.88%)
Aug 04, 2020 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jul 31, 2020 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jul 29, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 28, 2020 0.1500 0.1500 0.1500 0.1500 10,330 +0.00(+0.00%)
Jul 27, 2020 0.1500 0.1550 0.1500 0.1500 40,500 +0.00(+0.00%)
Jul 24, 2020 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jul 23, 2020 0.1400 0.1500 0.1400 0.1500 39,000 +0.01(+11.11%)
Jul 22, 2020 0.1200 0.1350 0.1200 0.1350 29,083 +0.02(+17.39%)
Jul 17, 2020 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jul 16, 2020 0.1050 0.1050 0.1050 0.1050 8,500 -0.01(-4.55%)
Jul 13, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 10, 2020 0.1050 0.1100 0.1050 0.1100 46,999 +0.01(+4.76%)
Jul 09, 2020 0.1000 0.1050 0.1000 0.1050 12,000 +0.00(+0.00%)
Jul 07, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 03, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 02, 2020 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Jun 30, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 23, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jun 22, 2020 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Jun 19, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Jun 17, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jun 15, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 12, 2020 0.1000 0.1000 0.0850 0.0900 24,000 -0.01(-10.00%)
Jun 11, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jun 10, 2020 0.1000 0.1000 0.1000 0.1000 39,005 +0.01(+11.11%)
Jun 08, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 03, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 02, 2020 0.0550 0.0750 0.0550 0.0750 301,000 +0.02(+50.00%)
May 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 28, 2020 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
May 22, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 19, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
May 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 13, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 08, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 06, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 05, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
May 04, 2020 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Apr 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 21, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 14, 2020 0.0500 0.0500 0.0500 0.0500 8,364 +0.00(+0.00%)
Apr 08, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 07, 2020 0.0500 0.0500 0.0500 33 +0.00(+0.00%)
Apr 06, 2020 0.0500 0.0500 0.0500 0.0500 3,233 +0.00(+0.00%)
Apr 03, 2020 0.0500 0.0500 0.0500 0.0500 20,999 +0.00(+0.00%)
Mar 26, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 23, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 19, 2020 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Mar 16, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 13, 2020 0.0650 0.0650 0.0550 0.0550 20,165 -0.01(-15.38%)
Mar 12, 2020 0.0700 0.0700 0.0650 0.0650 11,000 +0.00(+0.00%)
Mar 11, 2020 0.0700 0.0700 0.0650 0.0650 13,000 -0.01(-13.33%)
Mar 09, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 05, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 04, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Feb 27, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 18, 2020 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Feb 14, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 10, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 07, 2020 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Feb 06, 2020 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Feb 05, 2020 0.0950 0.0950 0.0900 0.0900 20,000 -0.01(-5.26%)
Feb 03, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 28, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 23, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 15, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 08, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 07, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jan 03, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 27, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Dec 24, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2019 0.0900 0.0900 0.0850 0.0850 3,666 -0.01(-10.53%)
Dec 19, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 18, 2019 0.1000 0.1000 0.1000 0.1000 30,008 +0.01(+11.11%)
Dec 16, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 13, 2019 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+11.76%)
Dec 11, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 10, 2019 0.0900 0.0900 0.0900 0.0900 1,400 -0.01(-10.00%)
Dec 09, 2019 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+11.11%)
Dec 05, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.