Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYID )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.3400 0.3400 0.3400 25 +0.02(+6.25%)
Nov 26, 2021 0.3850 0.3850 0.3200 0.3200 5,645 -0.02(-7.25%)
Nov 25, 2021 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+1.47%)
Nov 24, 2021 0.3100 0.3400 0.3100 0.3400 7,000 +0.04(+11.48%)
Nov 23, 2021 0.3300 0.3350 0.3050 0.3050 10,500 -0.03(-8.96%)
Nov 22, 2021 0.3550 0.3550 0.3200 0.3350 5,654 -0.03(-8.22%)
Nov 19, 2021 0.3850 0.3900 0.3650 0.3650 42,666 -0.02(-5.19%)
Nov 18, 2021 0.3900 0.3900 0.3850 0.3850 1,200 -0.02(-4.94%)
Nov 17, 2021 0.4900 0.4900 0.4000 0.4050 76,083 -0.09(-18.18%)
Nov 16, 2021 0.4450 0.4950 0.4250 0.4950 111,518 +0.04(+10.00%)
Nov 15, 2021 0.4600 0.4650 0.4400 0.4500 81,800 +0.02(+4.65%)
Nov 12, 2021 0.4500 0.4800 0.4300 0.4300 186,068 -0.01(-1.15%)
Nov 11, 2021 0.3650 0.4800 0.3650 0.4350 222,828 +0.10(+29.85%)
Nov 10, 2021 0.3300 0.3350 23,650 +0.03(+9.84%)
Nov 09, 2021 0.2750 0.3150 0.2600 0.3050 66,515 +0.02(+5.17%)
Nov 08, 2021 0.2900 0.2900 0.2900 0.2900 800 +0.00(+0.00%)
Nov 02, 2021 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Nov 01, 2021 0.2600 0.2800 0.3050 0.2800 1,700 -0.02(-8.20%)
Oct 29, 2021 0.3050 0.3050 0.3050 0.3050 500 +0.02(+5.17%)
Oct 28, 2021 0.2900 0.2900 0.2900 0.2900 15,500 +0.00(+0.00%)
Oct 27, 2021 0.2900 0.2900 0.2900 0.2900 2,000 -0.02(-4.92%)
Oct 26, 2021 0.3050 0.3050 0.3050 0.3050 752 +0.03(+12.96%)
Oct 25, 2021 0.3050 0.3050 0.2550 0.2700 10,700 -0.02(-6.90%)
Oct 21, 2021 0.2900 0.2900 0.2900 30 +0.00(+0.00%)
Oct 20, 2021 0.2900 0.2900 0.2900 0.2900 910 +0.01(+1.75%)
Oct 15, 2021 0.2850 0.2850 0.2850 21 -0.01(-3.39%)
Oct 14, 2021 0.2900 0.2950 0.2900 0.2950 1,801 +0.01(+1.72%)
Oct 13, 2021 0.2800 0.2900 0.2800 0.2900 9,800 +0.00(+0.00%)
Oct 12, 2021 0.3200 0.3200 0.2900 0.2900 34,475 -0.07(-18.31%)
Oct 07, 2021 0.3550 0.3550 0.3550 0 +0.02(+5.97%)
Oct 06, 2021 0.3350 0.3350 0.3200 0.3350 14,000 +0.02(+4.69%)
Oct 05, 2021 0.3200 0.3200 0.3200 0.3200 800 -0.04(-12.33%)
Oct 04, 2021 0.3650 0.3650 0.3650 0.3650 503 +0.02(+4.29%)
Sep 29, 2021 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Sep 28, 2021 0.3550 0.3700 0.3550 0.3700 23,408 +0.01(+2.78%)
Sep 27, 2021 0.3600 0.3600 0.3600 0.3600 1,000 -0.01(-2.70%)
Sep 24, 2021 0.3700 0.3700 0.3700 0.3700 515 +0.00(+0.00%)
Sep 23, 2021 0.3400 0.3700 0.3300 0.3700 65,000 +0.00(+0.00%)
Sep 22, 2021 0.3400 0.3700 0.3400 0.3700 5,595 +0.00(+0.00%)
Sep 21, 2021 0.3700 0.3700 0.3700 0.3700 506 +0.03(+8.82%)
Sep 20, 2021 0.3400 0.3400 0.3400 0.3400 7,000 -0.03(-8.11%)
Sep 17, 2021 0.3700 0.3700 0.3700 0.3700 28,500 -0.01(-1.33%)
Sep 15, 2021 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Sep 14, 2021 0.3900 0.3900 0.3700 0.3700 3,174 +0.04(+12.12%)
Sep 13, 2021 0.3600 0.3600 0.3300 0.3300 11,277 -0.02(-5.71%)
Sep 10, 2021 0.3500 0.3500 0.3500 0.3500 4,066 -0.03(-7.89%)
Sep 09, 2021 0.3900 0.3900 0.3600 0.3800 20,452 +0.01(+2.70%)
Sep 08, 2021 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Sep 07, 2021 0.4550 0.4550 0.3700 0.3700 46,077 -0.05(-11.90%)
Sep 03, 2021 0.4200 0.4200 0.4200 0 +0.07(+20.00%)
Sep 02, 2021 0.3100 0.3500 0.3100 0.3500 78,900 +0.07(+25.00%)
Sep 01, 2021 0.3000 0.3000 0.2800 0.2800 105,000 -0.02(-6.67%)
Aug 31, 2021 0.2550 0.3000 0.2550 0.3000 6,400 +0.03(+13.21%)
Aug 30, 2021 0.2650 0.2650 0.2650 0.2650 5,000 -0.02(-8.62%)
Aug 27, 2021 0.2600 0.2900 0.2600 0.2900 12,500 -0.02(-6.45%)
Aug 26, 2021 0.3100 0.3100 0.3000 0.3100 10,500 -0.01(-3.13%)
Aug 24, 2021 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Aug 23, 2021 0.2500 0.3200 0.2400 0.3000 137,011 +0.04(+15.38%)
Aug 20, 2021 0.2600 0.2650 0.2550 0.2600 12,442 +0.01(+4.00%)
Aug 19, 2021 0.2650 0.2650 0.2500 0.2500 7,502 -0.01(-3.85%)
Aug 18, 2021 0.2500 0.2600 0.2500 0.2600 12,940 +0.03(+10.64%)
Aug 16, 2021 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Aug 13, 2021 0.2400 0.2400 0.2300 0.2300 62,041 -0.02(-8.00%)
Aug 12, 2021 0.2350 0.2600 0.2300 0.2500 148,400 +0.02(+6.38%)
Aug 11, 2021 0.2250 0.2450 0.2250 0.2350 16,616 +0.00(+2.17%)
Aug 10, 2021 0.2300 0.2300 0.2300 0.2300 44,816 +0.00(+0.00%)
Aug 09, 2021 0.2450 0.2450 0.2300 0.2300 6,350 -0.01(-6.12%)
Aug 06, 2021 0.2350 0.2450 0.2200 0.2450 29,123 +0.02(+8.89%)
Aug 05, 2021 0.2250 0.2250 0.2100 0.2250 77,949 +0.01(+2.27%)
Aug 04, 2021 0.2350 0.2350 0.2200 0.2200 43,500 -0.02(-8.33%)
Aug 03, 2021 0.2650 0.2650 0.2400 0.2400 2,790 -0.03(-9.43%)
Jul 30, 2021 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Jul 29, 2021 0.2250 0.2650 0.2150 0.2550 108,000 +0.03(+13.33%)
Jul 28, 2021 0.2500 0.2500 0.2200 0.2250 58,000 -0.02(-10.00%)
Jul 27, 2021 0.2800 0.2800 0.2400 0.2500 65,083 -0.04(-13.79%)
Jul 26, 2021 0.2700 0.2900 0.2600 0.2900 122,512 +0.03(+11.54%)
Jul 23, 2021 0.2350 0.2600 0.2350 0.2600 161,084 +0.05(+20.93%)
Jul 22, 2021 0.2550 0.2550 0.2100 0.2150 267,782 -0.06(-20.37%)
Jul 21, 2021 0.2800 0.2800 0.2500 0.2700 206,581 -0.01(-1.82%)
Jul 20, 2021 0.2850 0.2850 0.2750 0.2750 35,280 -0.03(-9.84%)
Jul 19, 2021 0.3150 0.3150 0.2900 0.3050 86,000 -0.02(-4.69%)
Jul 16, 2021 0.3150 0.3200 0.3150 0.3200 38,000 +0.00(+0.00%)
Jul 15, 2021 0.3150 0.3250 0.3150 0.3200 54,500 -0.01(-1.54%)
Jul 14, 2021 0.3500 0.3500 0.3250 0.3250 17,600 -0.02(-7.14%)
Jul 13, 2021 0.3500 0.3500 0.3500 0.3500 6,600 -0.04(-10.26%)
Jul 12, 2021 0.3800 0.3900 0.3800 0.3900 38,277 +0.08(+23.81%)
Jul 09, 2021 0.3300 0.3300 0.3150 0.3150 19,950 -0.02(-5.97%)
Jul 08, 2021 0.3300 0.3450 0.3300 0.3350 11,500 -0.07(-16.25%)
Jul 07, 2021 0.4000 0.4000 0.4000 0.4000 500 +0.02(+5.26%)
Jul 06, 2021 0.3900 0.3900 0.3800 0.3800 1,831 -0.05(-11.63%)
Jun 30, 2021 0.4300 0.4300 0.4300 2 +0.03(+8.86%)
Jun 29, 2021 0.3250 0.3950 0.3250 0.3950 26,500 -0.01(-1.25%)
Jun 28, 2021 0.3600 0.4000 0.3600 0.4000 10,200 +0.05(+12.68%)
Jun 25, 2021 0.3500 0.3600 0.3500 0.3550 19,300 +0.02(+7.58%)
Jun 24, 2021 0.3200 0.3600 0.3200 0.3300 15,300 +0.01(+1.54%)
Jun 23, 2021 0.3250 0.3250 0.3250 0.3250 10,100 -0.04(-10.96%)
Jun 22, 2021 0.3350 0.3650 0.3150 0.3650 29,100 +0.01(+1.39%)
Jun 21, 2021 0.3750 0.3750 0.3600 0.3600 23,514 +0.00(+0.00%)
Jun 18, 2021 0.3200 0.3600 0.3100 0.3600 45,583 +0.05(+16.13%)
Jun 17, 2021 0.3000 0.3500 0.2750 0.3100 41,062 -0.02(-6.06%)
Jun 16, 2021 0.3300 0.3750 0.3200 0.3300 41,500 -0.01(-2.94%)
Jun 15, 2021 0.3350 0.3400 0.3350 0.3400 40,700 +0.00(+0.00%)
Jun 14, 2021 0.3500 0.3500 0.3400 0.3400 7,106 -0.02(-5.56%)
Jun 11, 2021 0.3650 0.3800 0.3600 0.3600 27,700 +0.00(+0.00%)
Jun 10, 2021 0.4600 0.4600 0.3250 0.3600 199,000 -0.08(-18.18%)
Jun 09, 2021 0.4850 0.4850 0.4400 0.4400 3,000 -0.03(-6.38%)
Jun 08, 2021 0.4350 0.4950 0.4350 0.4700 5,000 -0.03(-6.00%)
Jun 04, 2021 0.5000 0.5000 0.5000 288 +0.12(+31.58%)
Jun 03, 2021 38.00 0.3800 0.3600 0.3800 9,268,500 +0.00(+0.00%)
Jun 02, 2021 0.3800 0.3800 0.3800 0.3800 57,100 -0.01(-2.56%)
Jun 01, 2021 0.3900 0.3900 0.3800 0.3900 34,040 +0.00(+0.00%)
May 31, 2021 0.3950 0.3950 0.3900 0.3900 2,022 -0.02(-4.88%)
May 28, 2021 0.3900 0.4100 0.3900 0.4100 4,700 +0.00(+0.00%)
May 27, 2021 0.4150 0.4200 0.4100 0.4100 37,121 +0.00(+0.00%)
May 26, 2021 0.4100 0.4100 0.4100 0.4100 3,200 +0.00(+0.00%)
May 25, 2021 0.4050 0.4100 0.3950 0.4100 27,014 +0.01(+2.50%)
May 21, 2021 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
May 20, 2021 0.4100 0.4200 0.4100 0.4100 23,100 +0.00(+0.00%)
May 18, 2021 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
May 17, 2021 0.3900 0.4300 0.3900 0.4300 12,900 +0.01(+2.38%)
May 14, 2021 0.4000 0.4200 0.3950 0.4200 18,786 +0.02(+5.00%)
May 13, 2021 0.4350 0.4350 0.4000 0.4000 78,300 -0.13(-24.53%)
May 12, 2021 0.4250 0.5300 0.4250 0.5300 8,000 +0.09(+20.45%)
May 11, 2021 0.4900 0.4900 0.4250 0.4400 73,220 -0.07(-13.73%)
May 10, 2021 0.5600 0.5600 0.5100 0.5100 17,387 -0.05(-8.93%)
May 07, 2021 0.5600 0.5600 0.5600 0.5600 1,548 -0.01(-1.75%)
May 06, 2021 0.5600 0.5700 0.5600 0.5700 14,147 +0.00(+0.00%)
May 05, 2021 0.5600 0.5700 0.5600 0.5700 15,026 +0.01(+1.79%)
May 04, 2021 0.6000 0.6100 0.5600 0.5600 21,272 -0.03(-5.08%)
May 03, 2021 0.5900 0.5900 0.5900 0.5900 4,000 -0.02(-3.28%)
Apr 30, 2021 0.6300 0.6300 0.6000 0.6100 10,912 +0.00(+0.00%)
Apr 29, 2021 0.6100 0.6100 0.6100 0.6100 4,011 -0.01(-1.61%)
Apr 28, 2021 0.6700 0.6700 0.6200 0.6200 37,330 -0.01(-1.59%)
Apr 27, 2021 0.5900 0.6300 0.5900 0.6300 7,000 -0.07(-10.00%)
Apr 26, 2021 0.7000 0.7000 0.7000 13 +0.00(+0.00%)
Apr 23, 2021 0.6500 0.7000 0.6200 0.7000 50,825 +0.08(+12.90%)
Apr 22, 2021 0.6500 0.6700 0.6100 0.6200 98,839 -0.01(-1.59%)
Apr 21, 2021 0.6200 0.6400 0.6200 0.6300 3,850 -0.02(-3.08%)
Apr 20, 2021 0.6500 0.6700 0.6500 0.6500 18,480 +0.00(+0.00%)
Apr 19, 2021 0.6800 0.6800 0.6200 0.6500 28,104 -0.07(-9.72%)
Apr 16, 2021 0.6200 0.7200 0.6000 0.7200 20,169 +0.10(+16.13%)
Apr 15, 2021 0.6500 0.6500 0.6000 0.6200 65,160 -0.08(-11.43%)
Apr 14, 2021 0.7000 0.7000 0.7000 110 +0.00(+0.00%)
Apr 13, 2021 0.6600 0.7100 0.6500 0.7000 52,246 +0.04(+6.06%)
Apr 12, 2021 0.7200 0.7200 0.6600 0.6600 11,344 -0.01(-1.49%)
Apr 09, 2021 0.7200 0.7200 0.6600 0.6700 42,100 -0.06(-8.22%)
Apr 08, 2021 0.7000 0.7300 0.6600 0.7300 6,939 -0.01(-1.35%)
Apr 07, 2021 0.7800 0.7800 0.6500 0.7400 38,852 -0.01(-1.33%)
Apr 06, 2021 0.8000 0.8600 0.7400 0.7500 205,504 +0.00(+0.00%)
Apr 05, 2021 0.6300 0.7500 0.6300 0.7500 18,091 +0.10(+15.38%)
Apr 01, 2021 0.6500 0.6500 0.6500 0 +0.51(+364.29%)
Mar 31, 2021 0.1200 0.1400 0.1200 0.1400 393,977 +0.02(+16.67%)
Mar 30, 2021 0.1150 0.1200 0.1100 0.1200 399,447 +0.00(+0.00%)
Mar 29, 2021 0.1250 0.1250 0.1100 0.1200 318,885 -0.01(-4.00%)
Mar 26, 2021 0.1100 0.1250 0.1100 0.1250 323,768 +0.01(+13.64%)
Mar 25, 2021 0.1150 0.1150 0.1000 0.1100 244,542 -0.01(-4.35%)
Mar 24, 2021 0.1250 0.1250 0.1150 0.1150 316,797 -0.01(-8.00%)
Mar 23, 2021 0.1250 0.1250 0.1200 0.1250 314,200 +0.00(+0.00%)
Mar 22, 2021 0.1300 0.1300 0.1250 0.1250 128,819 -0.01(-3.85%)
Mar 19, 2021 0.1300 0.1300 0.1300 0.1300 381,100 +0.00(+0.00%)
Mar 18, 2021 0.1350 0.1350 0.1300 0.1300 6,280 -0.01(-3.70%)
Mar 17, 2021 0.1350 0.1350 0.1300 0.1350 41,585 +0.00(+0.00%)
Mar 16, 2021 0.1300 0.1400 0.1300 0.1350 156,330 +0.00(+0.00%)
Mar 15, 2021 0.1350 0.1350 0.1300 0.1350 58,100 +0.00(+0.00%)
Mar 12, 2021 0.1300 0.1350 0.1300 0.1350 9,000 +0.01(+3.85%)
Mar 11, 2021 0.1350 0.1350 0.1300 0.1300 200,855 -0.01(-3.70%)
Mar 10, 2021 0.1400 0.1450 0.1350 0.1350 114,775 +0.01(+3.85%)
Mar 09, 2021 0.1300 0.1300 0.1300 0.1300 253,500 -0.01(-3.70%)
Mar 08, 2021 0.1450 0.1450 0.1300 0.1350 88,380 +0.00(+0.00%)
Mar 05, 2021 0.1400 0.1400 0.1300 0.1350 415,046 -0.01(-3.57%)
Mar 04, 2021 0.1350 0.1400 0.1300 0.1400 1,266,979 +0.01(+7.69%)
Mar 03, 2021 0.1350 0.1350 0.1300 0.1300 248,970 -0.01(-7.14%)
Mar 02, 2021 0.1500 0.1500 0.1350 0.1400 410,512 -0.00(-3.45%)
Mar 01, 2021 0.1400 0.1500 0.1250 0.1450 1,499,149 +0.01(+7.41%)
Feb 26, 2021 0.1400 0.1400 0.1250 0.1350 552,594 +0.01(+3.85%)
Feb 25, 2021 0.1350 0.1500 0.1300 0.1300 1,452,959 -0.01(-7.14%)
Feb 24, 2021 0.1250 0.1450 0.1250 0.1400 1,354,332 +0.01(+7.69%)
Feb 23, 2021 0.1350 0.1400 0.1250 0.1300 926,585 -0.02(-13.33%)
Feb 22, 2021 0.1450 0.1500 0.1400 0.1500 933,014 -0.01(-6.25%)
Feb 19, 2021 0.1800 0.2100 0.1550 0.1600 7,902,464 -0.01(-3.03%)
Feb 18, 2021 0.1350 0.1750 0.1350 0.1650 6,590,920 +0.04(+32.00%)
Feb 17, 2021 0.1350 0.1350 0.1250 0.1250 557,439 -0.01(-7.41%)
Feb 16, 2021 0.1200 0.1550 0.1200 0.1350 1,212,469 +0.02(+12.50%)
Feb 12, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 11, 2021 0.1250 0.1250 0.1200 0.1200 439,310 +0.00(+0.00%)
Feb 10, 2021 0.1600 0.1600 0.1100 0.1200 1,791,876 -0.02(-17.24%)
Feb 09, 2021 0.1200 0.1900 0.1200 0.1450 4,504,320 +0.02(+20.83%)
Feb 08, 2021 0.1300 0.1300 0.1200 0.1200 465,500 -0.01(-4.00%)
Feb 05, 2021 0.1300 0.1400 0.1200 0.1250 978,658 +0.00(+0.00%)
Feb 04, 2021 0.1250 0.1300 0.1250 0.1250 370,000 +0.01(+4.17%)
Feb 03, 2021 0.1150 0.1250 0.1150 0.1200 302,150 +0.00(+0.00%)
Feb 02, 2021 0.1300 0.1300 0.1200 0.1200 198,716 +0.00(+0.00%)
Feb 01, 2021 0.1250 0.1250 0.1200 0.1200 17,500 -0.01(-4.00%)
Jan 29, 2021 0.1250 0.1250 0.1150 0.1250 64,176 +0.01(+4.17%)
Jan 28, 2021 0.1300 0.1300 0.1200 0.1200 660,150 -0.01(-4.00%)
Jan 27, 2021 0.1350 0.1350 0.1250 0.1250 198,388 -0.01(-7.41%)
Jan 26, 2021 0.1400 0.1400 0.1350 0.1350 311,950 +0.01(+3.85%)
Jan 25, 2021 0.1350 0.1350 0.1300 0.1300 209,250 -0.01(-3.70%)
Jan 22, 2021 0.1200 0.1350 0.1200 0.1350 164,500 +0.01(+8.00%)
Jan 21, 2021 0.1300 0.1300 0.1200 0.1250 67,500 -0.01(-3.85%)
Jan 20, 2021 0.1250 0.1300 0.1150 0.1300 296,610 +0.01(+4.00%)
Jan 19, 2021 0.1200 0.1250 0.1200 0.1250 135,413 +0.01(+8.70%)
Jan 18, 2021 0.1250 0.1250 0.1050 0.1150 393,425 -0.01(-8.00%)
Jan 15, 2021 0.1200 0.1250 0.1200 0.1250 280,990 -0.01(-3.85%)
Jan 14, 2021 0.1300 0.1350 0.1300 0.1300 219,796 +0.00(+0.00%)
Jan 13, 2021 0.1300 0.1300 0.1200 0.1300 239,500 +0.00(+0.00%)
Jan 12, 2021 0.1300 0.1300 0.1250 0.1300 61,492 +0.00(+0.00%)
Jan 11, 2021 0.1300 0.1300 0.1300 0.1300 2,065 +0.00(+0.00%)
Jan 08, 2021 0.1300 0.1350 0.1250 0.1300 282,014 -0.01(-7.14%)
Jan 07, 2021 0.1300 0.1400 0.1300 0.1400 171,000 +0.01(+7.69%)
Jan 06, 2021 0.1300 0.1350 0.1250 0.1300 504,000 +0.00(+0.00%)
Jan 05, 2021 0.1250 0.1350 0.1250 0.1300 100,156 +0.00(+0.00%)
Jan 04, 2021 0.1250 0.1350 0.1250 0.1300 765,595 +0.01(+8.33%)
Dec 31, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 30, 2020 0.1350 0.1350 0.1250 0.1250 61,004 -0.01(-3.85%)
Dec 29, 2020 0.1350 0.1350 0.1300 0.1300 276,163 -0.01(-3.70%)
Dec 24, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 23, 2020 0.1350 0.1350 0.1300 0.1350 232,940 +0.00(+0.00%)
Dec 22, 2020 0.1350 0.1350 0.1350 0.1350 95,128 -0.01(-3.57%)
Dec 21, 2020 0.1400 0.1400 0.1350 0.1400 1,246,500 +0.00(+0.00%)
Dec 18, 2020 0.1400 0.1450 0.1350 0.1400 195,900 +0.00(+0.00%)
Dec 17, 2020 0.1600 0.1600 0.1400 0.1400 318,920 -0.02(-12.50%)
Dec 16, 2020 0.1650 0.1650 0.1550 0.1600 163,646 +0.00(+0.00%)
Dec 15, 2020 0.1600 0.1650 0.1500 0.1600 266,567 +0.01(+6.67%)
Dec 14, 2020 0.1500 0.1500 0.1450 0.1500 293,973 -0.01(-3.23%)
Dec 11, 2020 0.1550 0.1600 0.1500 0.1550 323,604 +0.01(+3.33%)
Dec 10, 2020 0.1400 0.1550 0.1350 0.1500 671,619 +0.01(+7.14%)
Dec 09, 2020 0.1600 0.1600 0.1350 0.1400 1,802,164 -0.02(-15.15%)
Dec 08, 2020 0.1850 0.1850 0.1600 0.1650 293,435 -0.02(-13.16%)
Dec 07, 2020 0.1500 0.1900 0.1500 0.1900 1,446,036 +0.04(+26.67%)
Dec 04, 2020 0.1550 0.1550 0.1450 0.1500 50,328 -0.01(-3.23%)
Dec 03, 2020 0.1400 0.1600 0.1400 0.1550 223,266 +0.01(+6.90%)
Dec 02, 2020 0.1400 0.1450 0.1400 0.1450 56,750 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.