Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (TSX: PTM )

2.270 -0.020 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.4550 0.4550 0.4250 0.4250 137,306 -0.03(-5.56%)
Nov 29, 2017 0.4350 0.4600 0.4350 0.4500 101,396 +0.03(+5.88%)
Nov 28, 2017 0.4150 0.4300 0.4050 0.4250 137,260 +0.02(+3.66%)
Nov 27, 2017 0.4200 0.4400 0.4100 0.4100 219,070 +0.00(+1.23%)
Nov 24, 2017 0.4850 0.4900 0.4000 0.4050 453,852 -0.05(-11.96%)
Nov 23, 2017 0.4850 0.4850 0.4000 0.4600 619,799 -0.05(-9.80%)
Nov 22, 2017 0.5000 0.5100 0.4800 0.5100 131,830 +0.01(+2.00%)
Nov 21, 2017 0.4850 0.5000 0.4850 0.5000 78,957 +0.02(+4.17%)
Nov 20, 2017 0.4900 0.5000 0.4800 0.4800 20,904 -0.02(-4.00%)
Nov 17, 2017 0.5100 0.5200 0.5000 0.5000 44,454 +0.01(+1.01%)
Nov 16, 2017 0.4950 0.5000 0.4950 0.4950 5,430 -0.01(-1.00%)
Nov 15, 2017 0.5000 0.5100 0.5000 0.5000 12,775 +0.00(+0.00%)
Nov 14, 2017 0.4950 0.5000 0.4950 0.5000 20,230 +0.01(+2.04%)
Nov 13, 2017 0.4900 0.5100 0.4900 0.4900 30,510 -0.02(-3.92%)
Nov 10, 2017 0.4950 0.5200 0.4950 0.5100 15,500 +0.01(+2.00%)
Nov 09, 2017 0.4850 0.5100 0.4850 0.5000 7,500 +0.01(+2.04%)
Nov 08, 2017 0.5000 0.5000 0.4850 0.4900 53,630 -0.01(-2.00%)
Nov 07, 2017 0.5100 0.5200 0.5000 0.5000 26,193 +0.00(+0.00%)
Nov 06, 2017 0.5400 0.5400 0.5000 0.5000 165,014 +0.00(+0.00%)
Nov 03, 2017 0.5100 0.5200 0.5000 0.5000 36,600 -0.02(-3.85%)
Nov 02, 2017 0.5400 0.5400 0.5200 0.5200 38,765 -0.03(-5.45%)
Nov 01, 2017 0.5100 0.5700 0.5100 0.5500 55,230 +0.03(+5.77%)
Oct 31, 2017 0.5700 0.5700 0.5100 0.5200 99,644 -0.02(-3.70%)
Oct 30, 2017 0.5600 0.5600 0.5400 0.5400 50,173 +0.00(+0.00%)
Oct 27, 2017 0.5300 0.5400 0.5200 0.5400 5,460 -0.02(-3.57%)
Oct 26, 2017 0.5500 0.5600 0.5400 0.5600 5,500 +0.02(+3.70%)
Oct 25, 2017 0.5200 0.5400 0.5200 0.5400 76,448 -0.02(-3.57%)
Oct 24, 2017 0.5600 0.5600 0.5400 0.5600 58,361 -0.02(-3.45%)
Oct 23, 2017 0.5900 0.5900 0.5700 0.5800 49,550 +0.00(+0.00%)
Oct 20, 2017 0.5900 0.5900 0.5700 0.5800 60,264 +0.02(+3.57%)
Oct 19, 2017 0.5900 0.5900 0.5500 0.5600 42,490 -0.03(-5.08%)
Oct 18, 2017 0.6000 0.6000 0.5300 0.5900 104,867 -0.01(-1.67%)
Oct 17, 2017 0.6500 0.6600 0.6000 0.6000 66,686 -0.04(-6.25%)
Oct 16, 2017 0.5700 0.6700 0.5500 0.6400 366,239 +0.11(+20.75%)
Oct 13, 2017 0.5100 0.5300 0.5000 0.5300 63,725 +0.01(+1.92%)
Oct 12, 2017 0.5100 0.5200 0.5100 0.5200 22,100 +0.02(+4.00%)
Oct 11, 2017 0.4950 0.5200 0.4950 0.5000 57,703 -0.01(-1.96%)
Oct 10, 2017 0.5300 0.5300 0.5000 0.5100 25,700 +0.00(+0.00%)
Oct 06, 2017 0.5100 0.5200 0.5000 0.5100 33,200 +0.01(+2.00%)
Oct 05, 2017 0.5000 0.5100 0.4900 0.5000 112,500 -0.01(-1.96%)
Oct 04, 2017 0.5000 0.5200 0.4950 0.5100 36,692 +0.00(+0.00%)
Oct 03, 2017 0.5100 0.5300 0.4900 0.5100 58,000 +0.02(+4.08%)
Oct 02, 2017 0.5400 0.5400 0.4900 0.4900 114,099 -0.03(-5.77%)
Sep 29, 2017 0.4900 0.5500 0.4850 0.5200 108,339 +0.05(+10.64%)
Sep 28, 2017 0.4550 0.4700 0.4450 0.4700 81,010 +0.01(+3.30%)
Sep 27, 2017 0.4500 0.4550 0.4300 0.4550 55,642 +0.01(+1.11%)
Sep 26, 2017 0.4600 0.4600 0.4500 0.4500 87,725 -0.01(-1.10%)
Sep 25, 2017 0.4650 0.4850 0.4550 0.4550 53,443 -0.01(-1.09%)
Sep 22, 2017 0.4850 0.4950 0.4550 0.4600 125,750 -0.01(-1.08%)
Sep 21, 2017 0.4650 0.4800 0.4650 0.4650 30,100 +0.00(+0.00%)
Sep 20, 2017 0.4700 0.4950 0.4650 0.4650 116,675 +0.01(+1.09%)
Sep 19, 2017 0.4600 0.4750 0.4600 0.4600 135,736 +0.00(+0.00%)
Sep 18, 2017 0.5400 0.5400 0.4600 0.4600 407,640 -0.07(-13.21%)
Sep 15, 2017 0.5800 0.5900 0.5300 0.5300 193,810 -0.05(-8.62%)
Sep 14, 2017 0.6300 0.6300 0.5800 0.5800 84,126 +0.00(+0.00%)
Sep 13, 2017 0.6200 0.6200 0.5800 0.5800 81,381 -0.01(-1.69%)
Sep 12, 2017 0.5700 0.6000 0.5700 0.5900 56,000 +0.01(+1.72%)
Sep 11, 2017 0.6300 0.6300 0.5800 0.5800 102,730 -0.03(-4.92%)
Sep 08, 2017 0.6500 0.6500 0.5600 0.6100 247,897 -0.03(-4.69%)
Sep 07, 2017 0.7100 0.7100 0.6300 0.6400 400,051 -0.08(-11.11%)
Sep 06, 2017 0.8500 0.8600 0.6900 0.7200 353,960 -0.12(-14.29%)
Sep 05, 2017 0.8900 0.8900 0.8400 0.8400 48,071 -0.02(-2.33%)
Sep 01, 2017 0.8100 0.8600 0.8000 0.8600 95,102 +0.05(+6.17%)
Aug 31, 2017 0.7800 0.8100 0.7800 0.8100 29,305 +0.03(+3.85%)
Aug 30, 2017 0.8000 0.8100 0.7600 0.7800 137,753 -0.03(-3.70%)
Aug 29, 2017 0.7700 0.8400 0.7700 0.8100 252,080 +0.05(+6.58%)
Aug 28, 2017 0.6900 0.8000 0.6900 0.7600 563,288 +0.07(+10.14%)
Aug 25, 2017 0.6600 0.7000 0.6600 0.6900 80,610 +0.03(+4.55%)
Aug 24, 2017 0.6700 0.6800 0.6500 0.6600 40,610 +0.00(+0.00%)
Aug 23, 2017 0.6800 0.6800 0.6600 0.6600 22,620 +0.00(+0.00%)
Aug 22, 2017 0.6600 0.6800 0.6500 0.6600 17,756 +0.00(+0.00%)
Aug 21, 2017 0.6800 0.6900 0.6600 0.6600 12,030 +0.01(+1.54%)
Aug 18, 2017 0.7000 0.7000 0.6500 0.6500 57,690 -0.04(-5.80%)
Aug 17, 2017 0.6900 0.7000 0.6900 0.6900 55,008 +0.00(+0.00%)
Aug 16, 2017 0.6600 0.7100 0.6600 0.6900 84,900 +0.04(+6.15%)
Aug 15, 2017 0.6600 0.6900 0.6500 0.6500 123,140 -0.03(-4.41%)
Aug 14, 2017 0.6800 0.6900 0.6800 0.6800 31,345 +0.00(+0.00%)
Aug 11, 2017 0.7000 0.7500 0.6800 0.6800 58,525 -0.04(-5.56%)
Aug 10, 2017 0.7000 0.7600 0.6900 0.7200 182,122 +0.02(+2.86%)
Aug 09, 2017 0.6600 0.7000 0.6600 0.7000 222,930 +0.05(+7.69%)
Aug 08, 2017 0.7200 0.7200 0.6400 0.6500 173,102 -0.07(-9.72%)
Aug 04, 2017 0.7800 0.8000 0.7200 0.7200 116,021 -0.07(-8.86%)
Aug 03, 2017 0.8500 0.8500 0.7800 0.7900 117,040 -0.03(-3.66%)
Aug 02, 2017 0.8500 0.9000 0.8200 0.8200 108,375 -0.02(-2.38%)
Aug 01, 2017 0.9000 0.9000 0.8200 0.8400 137,440 -0.07(-7.69%)
Jul 31, 2017 0.9200 0.9500 0.9100 0.9100 17,610 -0.01(-1.09%)
Jul 28, 2017 0.9200 0.9200 0.9100 0.9200 30,925 +0.01(+1.10%)
Jul 27, 2017 0.9400 0.9400 0.8950 0.9100 116,926 -0.01(-1.09%)
Jul 26, 2017 0.9900 0.9900 0.9200 0.9200 116,225 -0.07(-7.07%)
Jul 25, 2017 0.9300 0.9900 0.9300 0.9900 65,685 +0.06(+6.45%)
Jul 24, 2017 0.9600 0.9600 0.9200 0.9300 70,600 -0.03(-3.12%)
Jul 21, 2017 1.010 1.010 0.9400 0.9600 66,751 -0.05(-4.95%)
Jul 20, 2017 1.010 1.010 1.010 1.010 56,750 -0.01(-0.98%)
Jul 19, 2017 1.020 1.030 1.020 1.020 17,342 -0.01(-0.97%)
Jul 18, 2017 1.010 1.050 1.010 1.030 89,159 -0.01(-0.96%)
Jul 17, 2017 1.040 1.070 1.030 1.040 60,640 +0.02(+1.96%)
Jul 14, 2017 1.040 1.050 1.010 1.020 35,149 +0.00(+0.00%)
Jul 13, 2017 1.060 1.080 1.010 1.020 44,050 -0.04(-3.77%)
Jul 12, 2017 1.050 1.070 1.030 1.060 56,922 +0.03(+2.91%)
Jul 11, 2017 0.9700 1.030 0.9500 1.030 50,961 +0.09(+9.57%)
Jul 10, 2017 0.9500 0.9900 0.9300 0.9400 227,488 +0.00(+0.00%)
Jul 07, 2017 0.9800 1.000 0.9300 0.9400 238,595 -0.04(-4.08%)
Jul 06, 2017 1.020 1.020 0.9800 0.9800 16,675 -0.01(-0.51%)
Jul 05, 2017 1.090 1.090 0.9850 0.9850 198,508 -0.10(-8.80%)
Jul 04, 2017 1.150 1.150 1.070 1.080 69,196 -0.01(-0.92%)
Jul 03, 2017 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Jun 30, 2017 1.120 1.130 1.060 1.090 42,479 -0.02(-1.80%)
Jun 29, 2017 1.140 1.160 1.110 1.110 116,941 -0.02(-1.77%)
Jun 28, 2017 1.170 1.180 1.130 1.130 62,800 +0.01(+0.89%)
Jun 27, 2017 1.150 1.160 1.110 1.120 28,430 -0.03(-2.61%)
Jun 26, 2017 1.150 1.150 1.090 1.150 81,902 +0.02(+1.77%)
Jun 23, 2017 1.130 1.150 1.110 1.130 33,450 +0.02(+1.80%)
Jun 22, 2017 1.080 1.190 1.070 1.110 83,320 +0.05(+4.72%)
Jun 21, 2017 1.060 1.090 1.040 1.060 35,260 -0.01(-0.93%)
Jun 20, 2017 1.020 1.080 1.010 1.070 117,558 +0.05(+4.90%)
Jun 19, 2017 1.110 1.130 1.000 1.020 398,621 -0.11(-9.73%)
Jun 16, 2017 1.280 1.280 1.070 1.130 245,311 -0.09(-7.38%)
Jun 15, 2017 1.300 1.400 1.190 1.220 107,467 -0.13(-9.63%)
Jun 14, 2017 1.380 1.470 1.320 1.350 46,679 -0.03(-2.17%)
Jun 13, 2017 1.370 1.380 1.350 1.380 42,056 +0.02(+1.47%)
Jun 12, 2017 1.390 1.390 1.350 1.360 60,316 -0.04(-2.86%)
Jun 09, 2017 1.530 1.560 1.350 1.400 338,609 -0.14(-9.09%)
Jun 08, 2017 1.540 1.540 1.500 1.540 52,619 +0.02(+1.32%)
Jun 07, 2017 1.660 1.660 1.500 1.520 91,552 -0.12(-7.32%)
Jun 06, 2017 1.530 1.650 1.530 1.640 182,371 +0.13(+8.61%)
Jun 05, 2017 1.490 1.550 1.480 1.510 56,350 +0.02(+1.34%)
Jun 02, 2017 1.440 1.510 1.430 1.490 72,710 +0.06(+4.20%)
Jun 01, 2017 1.460 1.460 1.420 1.430 25,208 -0.02(-1.38%)
May 31, 2017 1.480 1.480 1.430 1.450 64,694 -0.05(-3.33%)
May 30, 2017 1.500 1.510 1.450 1.500 95,521 +0.01(+0.67%)
May 29, 2017 1.520 1.530 1.480 1.490 13,626 -0.02(-1.32%)
May 26, 2017 1.520 1.520 1.450 1.510 72,604 -0.01(-0.66%)
May 25, 2017 1.520 1.560 1.510 1.520 97,900 -0.04(-2.56%)
May 24, 2017 1.580 1.590 1.540 1.560 80,100 -0.05(-3.11%)
May 23, 2017 1.600 1.610 1.570 1.610 121,845 +0.01(+0.63%)
May 19, 2017 1.610 1.650 1.550 1.600 106,200 +0.03(+1.91%)
May 18, 2017 1.580 1.660 1.560 1.570 104,407 -0.03(-1.88%)
May 17, 2017 1.570 1.660 1.540 1.600 119,820 +0.03(+1.91%)
May 16, 2017 1.600 1.600 1.540 1.570 83,601 -0.04(-2.48%)
May 15, 2017 1.640 1.655 1.580 1.610 111,384 +0.00(+0.00%)
May 12, 2017 1.530 1.620 1.500 1.610 53,692 +0.10(+6.62%)
May 11, 2017 1.520 1.520 1.470 1.510 26,629 +0.03(+2.03%)
May 10, 2017 1.510 1.520 1.480 1.480 61,183 -0.03(-1.99%)
May 09, 2017 1.520 1.520 1.480 1.510 51,400 -0.01(-0.66%)
May 08, 2017 1.510 1.550 1.500 1.520 39,999 +0.01(+0.66%)
May 05, 2017 1.490 1.560 1.490 1.510 60,085 +0.02(+1.34%)
May 04, 2017 1.530 1.550 1.420 1.490 279,687 -0.07(-4.49%)
May 03, 2017 1.600 1.600 1.540 1.560 139,644 -0.05(-3.11%)
May 02, 2017 1.630 1.640 1.600 1.610 64,779 -0.01(-0.62%)
May 01, 2017 1.650 1.650 1.590 1.620 103,398 -0.02(-1.22%)
Apr 28, 2017 1.610 1.650 1.610 1.640 82,675 +0.00(+0.00%)
Apr 27, 2017 1.690 1.740 1.605 1.640 58,500 -0.07(-4.09%)
Apr 26, 2017 1.660 1.720 1.620 1.710 106,500 +0.05(+3.01%)
Apr 25, 2017 1.700 1.700 1.580 1.660 169,530 +0.00(+0.00%)
Apr 24, 2017 1.700 1.700 1.600 1.660 226,466 -0.05(-2.92%)
Apr 21, 2017 1.770 1.770 1.700 1.710 124,525 -0.04(-2.29%)
Apr 20, 2017 1.740 1.770 1.710 1.750 158,433 +0.03(+1.74%)
Apr 19, 2017 1.730 1.770 1.680 1.720 471,144 -0.25(-12.69%)
Apr 18, 2017 2.040 2.040 1.910 1.970 263,758 -0.07(-3.43%)
Apr 17, 2017 2.060 2.060 2.020 2.040 39,873 +0.00(+0.00%)
Apr 13, 2017 2.060 2.060 2.000 2.040 79,068 +0.03(+1.49%)
Apr 12, 2017 2.080 2.080 2.000 2.010 77,804 -0.06(-2.90%)
Apr 11, 2017 2.000 2.120 1.990 2.070 87,061 +0.09(+4.55%)
Apr 10, 2017 2.000 2.005 1.960 1.980 82,648 -0.03(-1.49%)
Apr 07, 2017 2.040 2.050 1.990 2.010 137,922 -0.02(-0.99%)
Apr 06, 2017 2.100 2.100 2.010 2.030 114,288 +0.01(+0.50%)
Apr 05, 2017 2.100 2.110 2.010 2.020 179,868 -0.09(-4.27%)
Apr 04, 2017 2.270 2.300 2.090 2.110 247,185 -0.14(-6.22%)
Apr 03, 2017 2.150 2.260 2.150 2.250 98,853 +0.06(+2.74%)
Mar 31, 2017 2.160 2.190 2.110 2.190 42,512 +0.06(+2.82%)
Mar 30, 2017 2.180 2.180 2.090 2.130 50,809 -0.01(-0.47%)
Mar 29, 2017 2.100 2.160 2.100 2.140 31,520 +0.02(+0.94%)
Mar 28, 2017 2.150 2.160 2.100 2.120 42,087 +0.00(+0.00%)
Mar 27, 2017 2.140 2.140 2.040 2.120 70,055 +0.08(+3.92%)
Mar 24, 2017 2.070 2.150 2.040 2.040 91,403 -0.03(-1.45%)
Mar 23, 2017 2.040 2.080 2.010 2.070 46,392 +0.01(+0.49%)
Mar 22, 2017 2.100 2.100 2.030 2.060 84,056 -0.05(-2.37%)
Mar 21, 2017 2.150 2.180 2.070 2.110 85,800 -0.08(-3.65%)
Mar 20, 2017 2.240 2.240 2.120 2.190 112,835 -0.07(-3.10%)
Mar 17, 2017 2.190 2.260 2.180 2.260 77,001 +0.09(+4.15%)
Mar 16, 2017 2.290 2.290 2.150 2.170 117,949 -0.07(-3.13%)
Mar 15, 2017 2.180 2.260 2.050 2.240 199,491 +0.09(+4.19%)
Mar 14, 2017 2.010 2.280 1.980 2.150 215,650 +0.17(+8.59%)
Mar 13, 2017 2.050 2.050 1.950 1.980 54,533 +0.03(+1.54%)
Mar 10, 2017 1.950 1.950 1.890 1.950 98,485 +0.03(+1.56%)
Mar 09, 2017 2.000 2.070 1.920 1.920 127,715 -0.08(-4.00%)
Mar 08, 2017 1.890 2.000 1.890 2.000 99,172 +0.08(+4.17%)
Mar 07, 2017 2.010 2.010 1.890 1.920 195,159 -0.08(-4.00%)
Mar 06, 2017 2.150 2.160 1.980 2.000 390,963 -0.14(-6.54%)
Mar 03, 2017 2.270 2.280 2.100 2.140 294,657 -0.04(-1.83%)
Mar 02, 2017 2.350 2.350 2.160 2.180 201,875 -0.19(-8.02%)
Mar 01, 2017 2.190 2.410 2.180 2.370 125,761 +0.12(+5.33%)
Feb 28, 2017 2.350 2.390 2.180 2.250 167,757 -0.08(-3.43%)
Feb 27, 2017 2.390 2.520 2.330 2.330 111,592 -0.07(-2.92%)
Feb 24, 2017 2.430 2.510 2.380 2.400 82,560 -0.02(-0.83%)
Feb 23, 2017 2.530 2.630 2.390 2.420 182,214 -0.07(-2.81%)
Feb 22, 2017 2.630 2.690 2.440 2.490 287,815 -0.17(-6.39%)
Feb 21, 2017 2.700 2.720 2.650 2.660 80,386 -0.07(-2.56%)
Feb 17, 2017 2.730 2.730 2.730 0 -0.04(-1.44%)
Feb 16, 2017 2.850 2.900 2.720 2.770 117,964 -0.05(-1.77%)
Feb 15, 2017 2.740 2.840 2.640 2.820 89,021 +0.08(+2.92%)
Feb 14, 2017 2.890 2.900 2.630 2.740 288,749 -0.15(-5.19%)
Feb 13, 2017 2.930 3.015 2.850 2.890 127,277 -0.07(-2.36%)
Feb 10, 2017 2.950 3.010 2.830 2.960 185,358 -0.03(-1.00%)
Feb 09, 2017 3.100 3.190 2.830 2.990 473,977 -0.08(-2.61%)
Feb 08, 2017 2.690 3.080 2.610 3.070 478,557 +0.48(+18.53%)
Feb 07, 2017 2.470 2.600 2.470 2.590 163,510 +0.11(+4.44%)
Feb 06, 2017 2.500 2.500 2.420 2.480 164,932 +0.04(+1.64%)
Feb 03, 2017 2.520 2.520 2.350 2.440 190,375 -0.03(-1.21%)
Feb 02, 2017 2.320 2.500 2.300 2.470 390,346 +0.18(+7.86%)
Feb 01, 2017 2.220 2.290 2.170 2.290 125,565 +0.07(+3.15%)
Jan 31, 2017 2.220 2.260 2.120 2.220 346,719 +0.03(+1.37%)
Jan 30, 2017 2.230 2.230 2.180 2.190 158,621 -0.01(-0.45%)
Jan 27, 2017 2.200 2.230 2.170 2.200 105,967 +0.04(+1.85%)
Jan 26, 2017 2.180 2.220 2.110 2.160 149,800 -0.02(-0.92%)
Jan 25, 2017 2.220 2.220 2.140 2.180 194,439 -0.04(-1.80%)
Jan 24, 2017 2.090 2.220 1.990 2.220 424,271 +0.07(+3.26%)
Jan 23, 2017 2.200 2.220 2.120 2.150 208,790 +0.04(+1.90%)
Jan 20, 2017 2.100 2.180 2.030 2.110 178,218 +0.08(+3.94%)
Jan 19, 2017 1.970 2.040 1.960 2.030 69,175 +0.05(+2.53%)
Jan 18, 2017 2.060 2.060 1.980 1.980 196,096 -0.09(-4.35%)
Jan 17, 2017 2.250 2.290 2.040 2.070 270,621 -0.06(-2.82%)
Jan 16, 2017 2.290 2.290 2.100 2.130 266,354 -0.20(-8.58%)
Jan 13, 2017 2.370 2.370 2.280 2.330 103,207 -0.04(-1.69%)
Jan 12, 2017 2.330 2.380 2.330 2.370 86,630 +0.07(+3.04%)
Jan 11, 2017 2.310 2.360 2.270 2.300 37,835 -0.05(-2.13%)
Jan 10, 2017 2.290 2.360 2.260 2.350 62,050 +0.08(+3.52%)
Jan 09, 2017 2.320 2.320 2.220 2.270 65,805 -0.03(-1.30%)
Jan 06, 2017 2.410 2.410 2.260 2.300 46,154 -0.10(-4.17%)
Jan 05, 2017 2.470 2.520 2.320 2.400 251,208 +0.04(+1.69%)
Jan 04, 2017 2.240 2.440 2.210 2.360 139,213 +0.15(+6.79%)
Jan 03, 2017 2.030 2.230 1.980 2.210 212,184 +0.27(+13.92%)
Dec 30, 2016 1.940 1.940 1.940 0 -0.07(-3.48%)
Dec 29, 2016 2.050 2.050 1.990 2.010 59,803 -0.01(-0.50%)
Dec 28, 2016 2.100 2.100 2.010 2.020 60,070 +0.05(+2.54%)
Dec 23, 2016 1.970 1.970 1.970 0 -0.02(-1.01%)
Dec 22, 2016 2.100 2.100 1.980 1.990 27,450 -0.01(-0.50%)
Dec 21, 2016 2.090 2.090 1.970 2.000 24,184 -0.01(-0.50%)
Dec 20, 2016 2.030 2.030 1.980 2.010 121,989 -0.03(-1.47%)
Dec 19, 2016 2.100 2.120 2.040 2.040 28,589 -0.10(-4.67%)
Dec 16, 2016 2.080 2.150 2.030 2.140 90,327 +0.09(+4.39%)
Dec 15, 2016 2.200 2.200 2.020 2.050 115,399 -0.17(-7.66%)
Dec 14, 2016 2.260 2.300 2.190 2.220 43,550 -0.04(-1.77%)
Dec 13, 2016 2.390 2.390 2.220 2.260 97,246 -0.13(-5.44%)
Dec 12, 2016 2.470 2.470 2.360 2.390 63,552 -0.04(-1.65%)
Dec 09, 2016 2.470 2.470 2.320 2.430 65,975 +0.01(+0.41%)
Dec 08, 2016 2.440 2.450 2.380 2.420 67,272 +0.00(+0.00%)
Dec 07, 2016 2.440 2.440 2.320 2.420 140,472 +0.02(+0.83%)
Dec 06, 2016 2.440 2.450 2.400 2.400 254,605 -0.05(-2.04%)
Dec 05, 2016 2.570 2.570 2.420 2.450 366,021 +0.01(+0.41%)
Dec 02, 2016 2.400 2.610 2.330 2.440 239,677 +0.13(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.