Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elmira Sav Bk (NQ: ESBK )

N/A UNCHANGED
Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 13.67 13.67 13.41 13.41 2,201 -0.31(-2.23%)
Nov 29, 2012 12.98 13.71 12.98 13.71 1,019 +0.71(+5.45%)
Nov 28, 2012 12.90 13.00 12.90 13.00 3,768 +0.00(+0.00%)
Nov 27, 2012 13.00 13.00 13.00 13.00 307 +0.03(+0.25%)
Nov 26, 2012 13.07 13.13 12.86 12.97 3,114 -0.16(-1.19%)
Nov 23, 2012 13.13 13.13 13.13 13.13 307 -0.03(-0.25%)
Nov 21, 2012 13.16 13.16 13.16 13.16 461 -0.34(-2.55%)
Nov 20, 2012 13.18 13.50 13.18 13.50 423 +0.24(+1.81%)
Nov 19, 2012 13.26 13.26 13.26 13.26 461 +0.13(+0.99%)
Nov 16, 2012 13.33 13.52 13.13 13.13 769 +0.42(+3.32%)
Nov 15, 2012 12.61 12.94 12.61 12.71 615 -0.25(-1.96%)
Nov 14, 2012 12.74 13.68 12.74 12.96 3,416 +0.17(+1.32%)
Nov 13, 2012 13.11 13.33 12.74 12.79 6,165 -0.34(-2.57%)
Nov 12, 2012 13.21 13.33 12.71 13.13 10,896 -0.03(-0.25%)
Nov 09, 2012 13.50 13.52 13.01 13.16 4,814 -0.68(-4.93%)
Nov 08, 2012 14.26 14.30 13.76 13.85 8,490 -0.39(-2.74%)
Nov 07, 2012 14.15 14.40 14.06 14.24 3,793 +0.07(+0.50%)
Nov 06, 2012 14.17 14.17 14.17 14.17 0 +0.19(+1.35%)
Nov 05, 2012 13.69 14.01 13.69 13.98 2,645 +0.42(+3.12%)
Nov 02, 2012 13.87 13.87 13.55 13.55 981 -0.58(-4.12%)
Nov 01, 2012 14.23 14.23 13.49 14.14 2,150 -0.09(-0.66%)
Oct 31, 2012 13.87 14.23 13.11 14.23 4,860 +0.25(+1.81%)
Oct 26, 2012 13.33 13.98 13.98 13.98 7,690 +0.65(+4.88%)
Oct 25, 2012 13.03 13.37 13.03 13.33 870 +0.26(+1.99%)
Oct 24, 2012 13.09 13.20 13.07 13.07 1,845 +0.05(+0.35%)
Oct 23, 2012 13.61 13.61 13.00 13.02 2,485 -0.01(-0.05%)
Oct 18, 2012 13.03 13.03 13.03 13.03 0 +0.01(+0.05%)
Oct 17, 2012 13.48 13.48 13.02 13.02 2,050 -0.45(-3.33%)
Oct 16, 2012 14.02 14.02 13.47 13.47 2,614 +0.47(+3.60%)
Oct 15, 2012 13.32 13.32 12.99 13.00 1,236 +0.16(+1.27%)
Oct 11, 2012 12.88 12.84 12.84 12.84 2,768 -0.16(-1.25%)
Oct 10, 2012 13.29 13.29 13.00 13.00 1,159 -0.33(-2.44%)
Oct 09, 2012 13.31 13.33 13.31 13.33 307 +0.21(+1.59%)
Oct 06, 2012 13.12 13.12 13.12 0 +0.00(+0.00%)
Oct 05, 2012 13.12 13.12 13.12 13.12 153 +0.10(+0.75%)
Oct 03, 2012 13.02 13.02 13.02 13.02 153 +0.18(+1.37%)
Oct 02, 2012 12.85 12.85 12.85 12.85 153 +0.01(+0.05%)
Oct 01, 2012 14.23 14.23 12.68 12.84 11,974 -0.03(-0.25%)
Sep 28, 2012 12.77 12.87 12.77 12.87 7,721 +0.32(+2.54%)
Sep 26, 2012 12.63 12.55 12.55 12.55 1,692 +0.17(+1.41%)
Sep 25, 2012 12.38 12.38 12.38 12.38 461 +0.01(+0.05%)
Sep 24, 2012 12.37 12.78 12.36 12.37 1,931 +0.02(+0.16%)
Sep 21, 2012 12.28 12.61 12.28 12.35 636 -0.33(-2.56%)
Sep 20, 2012 12.85 12.85 12.67 12.68 6,804 +0.42(+3.45%)
Sep 19, 2012 12.53 12.68 12.25 12.25 1,576 -0.42(-3.29%)
Sep 17, 2012 12.68 12.67 12.67 12.67 1,076 -0.01(-0.05%)
Sep 14, 2012 12.53 12.68 12.35 12.68 12,990 +0.15(+1.19%)
Sep 13, 2012 12.54 12.54 12.53 12.53 558 -0.08(-0.67%)
Sep 12, 2012 12.61 12.61 12.61 12.61 461 +0.08(+0.64%)
Sep 11, 2012 12.68 12.68 12.53 12.53 680 -0.23(-1.83%)
Sep 10, 2012 12.77 12.77 12.77 12.77 482 +0.00(+0.00%)
Sep 07, 2012 12.75 12.77 12.75 12.77 1,503 +0.12(+0.97%)
Sep 06, 2012 12.64 12.64 12.64 12.64 172 +0.12(+0.92%)
Sep 05, 2012 12.53 12.53 12.53 12.53 692 +0.01(+0.10%)
Sep 04, 2012 12.51 12.51 12.51 12.51 342 +0.00(+0.00%)
Aug 31, 2012 12.51 12.51 12.51 12.51 389 +0.04(+0.31%)
Aug 30, 2012 12.44 12.48 12.44 12.48 955 +0.01(+0.10%)
Aug 29, 2012 12.51 12.51 12.46 12.46 3,424 +0.02(+0.15%)
Aug 27, 2012 12.12 12.52 12.12 12.44 1,276 +0.43(+3.58%)
Aug 24, 2012 12.18 12.49 12.01 12.01 7,451 +0.01(+0.11%)
Aug 23, 2012 12.05 12.05 12.00 12.00 389 +0.04(+0.32%)
Aug 22, 2012 12.05 12.07 11.81 11.96 3,424 -0.08(-0.69%)
Aug 20, 2012 12.24 12.05 12.05 12.05 6,226 -0.16(-1.32%)
Aug 14, 2012 12.23 12.21 12.21 12.21 4,047 +0.00(+0.00%)
Aug 13, 2012 12.24 12.24 12.21 12.21 2,115 -0.04(-0.37%)
Aug 10, 2012 12.24 12.25 12.24 12.25 645 -0.02(-0.16%)
Aug 09, 2012 12.30 12.30 12.27 12.27 933 +0.00(+0.00%)
Aug 08, 2012 12.30 12.30 12.25 12.27 2,560 -0.17(-1.40%)
Aug 07, 2012 12.44 12.44 12.44 12.44 155 +0.08(+0.68%)
Aug 06, 2012 12.36 12.36 12.36 12.36 155 -0.39(-3.07%)
Aug 03, 2012 12.24 12.75 12.24 12.75 784 +0.49(+3.98%)
Aug 02, 2012 12.24 12.26 12.24 12.26 778 +0.03(+0.21%)
Aug 01, 2012 12.53 12.53 12.24 12.24 826 +0.00(+0.00%)
Jul 31, 2012 12.24 12.24 12.24 12.24 622 -0.01(-0.05%)
Jul 27, 2012 12.24 12.24 12.24 12.24 778 -0.01(-0.11%)
Jul 25, 2012 12.26 12.26 12.26 12.26 311 -0.09(-0.73%)
Jul 24, 2012 12.25 12.35 12.24 12.35 1,237 -0.03(-0.26%)
Jul 23, 2012 12.46 12.50 12.38 12.38 4,669 -0.39(-3.02%)
Jul 20, 2012 12.77 12.77 12.77 12.77 211 -0.08(-0.59%)
Jul 18, 2012 12.46 12.84 12.84 12.84 778 +0.38(+3.03%)
Jul 05, 2012 12.46 12.46 12.46 12.46 3,891 +0.10(+0.78%)
Jul 02, 2012 12.37 12.37 12.37 12.37 0 -0.02(-0.13%)
Jun 28, 2012 12.39 12.38 12.38 12.38 1,245 -0.14(-1.15%)
Jun 27, 2012 12.24 12.85 12.24 12.53 7,181 +0.29(+2.36%)
Jun 26, 2012 12.24 12.24 12.08 12.24 1,713 +0.00(+0.00%)
Jun 25, 2012 12.24 12.24 12.24 12.24 466 -0.01(-0.10%)
Jun 22, 2012 12.39 12.39 12.25 12.25 2,459 -0.28(-2.21%)
Jun 21, 2012 12.53 12.53 12.53 12.53 1,175 -0.39(-2.98%)
Jun 18, 2012 12.84 12.91 12.91 12.91 1,400 +0.06(+0.50%)
Jun 15, 2012 12.84 12.85 12.84 12.85 972 +0.08(+0.65%)
Jun 14, 2012 12.78 12.78 12.77 12.77 311 +0.49(+3.98%)
Jun 13, 2012 12.28 12.28 12.28 12.28 194 +0.00(+0.00%)
Jun 11, 2012 12.28 12.28 12.28 12.28 155 -0.23(-1.85%)
Jun 08, 2012 12.51 12.51 12.51 12.51 155 -0.01(-0.05%)
Jun 07, 2012 12.51 12.51 12.51 12.51 336 +0.15(+1.23%)
Jun 06, 2012 12.51 12.51 12.36 12.36 3,894 -0.15(-1.17%)
Jun 05, 2012 12.56 12.56 12.41 12.51 4,237 +0.60(+5.01%)
Jun 04, 2012 11.92 12.07 11.91 11.91 472 -0.06(-0.48%)
May 31, 2012 11.97 11.97 11.97 11.97 0 -0.10(-0.84%)
May 25, 2012 12.07 12.07 12.07 12.07 0 -0.18(-1.50%)
May 22, 2012 12.07 12.25 12.25 12.25 6,296 +0.32(+2.72%)
May 21, 2012 11.77 11.93 11.77 11.93 629 +0.16(+1.35%)
May 18, 2012 11.77 11.77 11.77 11.77 1,120 +0.00(+0.00%)
May 17, 2012 11.83 11.86 11.77 11.77 1,577 -0.01(-0.05%)
May 16, 2012 11.78 11.78 11.78 11.78 314 -0.29(-2.42%)
May 14, 2012 12.10 12.07 12.07 12.07 1,101 -0.59(-4.67%)
May 11, 2012 12.66 12.66 12.66 12.66 162 -0.03(-0.25%)
May 10, 2012 12.67 12.69 12.67 12.69 2,046 +0.59(+4.88%)
May 09, 2012 12.20 12.20 12.10 12.10 629 -0.03(-0.26%)
May 08, 2012 12.32 12.32 12.13 12.13 629 -0.41(-3.24%)
May 07, 2012 12.54 12.54 12.54 12.54 472 -0.23(-1.79%)
May 04, 2012 12.01 12.77 12.01 12.77 472 +0.70(+5.79%)
May 03, 2012 12.07 12.07 12.07 12.07 1,841 +0.01(+0.05%)
May 02, 2012 12.39 12.39 12.06 12.06 787 -0.01(-0.05%)
Apr 30, 2012 12.18 12.07 12.07 12.07 2,518 +0.00(+0.00%)
Apr 27, 2012 12.07 12.07 12.07 12.07 4,593 +0.17(+1.44%)
Apr 26, 2012 11.91 11.91 11.90 11.90 807 +0.15(+1.24%)
Apr 25, 2012 11.75 11.75 11.75 11.75 1,259 +0.00(+0.00%)
Apr 24, 2012 11.75 11.75 11.75 11.75 472 +0.30(+2.66%)
Apr 23, 2012 11.24 11.45 11.24 11.45 785 -0.02(-0.17%)
Apr 20, 2012 13.65 13.65 11.28 11.47 2,282 -0.60(-5.00%)
Apr 17, 2012 12.07 12.07 12.07 12.07 314 +0.43(+3.71%)
Apr 16, 2012 11.51 11.64 11.51 11.64 472 +0.28(+2.46%)
Apr 13, 2012 11.66 11.66 11.36 11.36 1,311 -0.32(-2.77%)
Apr 11, 2012 11.23 11.68 11.68 11.68 1,888 +0.12(+1.00%)
Apr 10, 2012 11.91 11.91 11.57 11.57 787 -0.49(-4.07%)
Apr 09, 2012 13.17 13.34 12.06 12.06 7,061 -0.33(-2.67%)
Apr 04, 2012 12.07 12.39 12.39 12.39 1,416 +0.17(+1.40%)
Apr 03, 2012 12.07 12.38 12.07 12.22 2,277 +0.46(+3.95%)
Apr 02, 2012 12.10 12.10 11.52 11.75 1,101 -0.79(-6.33%)
Mar 30, 2012 12.55 12.55 12.55 12.55 960 +0.42(+3.49%)
Mar 29, 2012 12.69 12.71 12.07 12.12 1,377 +0.04(+0.32%)
Mar 28, 2012 13.30 13.89 12.08 12.08 506 -0.08(-0.67%)
Mar 27, 2012 12.24 12.24 12.07 12.17 2,005 -0.12(-0.97%)
Mar 26, 2012 11.12 13.58 11.12 12.29 7,436 +0.86(+7.50%)
Mar 23, 2012 11.41 11.70 11.41 11.43 9,451 +0.41(+3.75%)
Mar 20, 2012 11.02 11.02 11.02 11.02 157 -0.42(-3.67%)
Mar 19, 2012 11.00 11.43 11.00 11.43 708 +0.78(+7.34%)
Mar 16, 2012 11.41 11.41 10.65 10.65 1,150 -0.62(-5.53%)
Mar 14, 2012 11.28 11.28 11.28 11.28 472 -0.16(-1.37%)
Mar 13, 2012 11.43 11.43 11.43 11.43 432 -0.00(-0.01%)
Mar 12, 2012 11.24 11.43 11.24 11.43 944 +0.18(+1.63%)
Mar 09, 2012 11.27 11.27 11.25 11.25 571 +0.13(+1.20%)
Mar 07, 2012 11.12 11.12 11.12 11.12 944 -0.32(-2.76%)
Mar 06, 2012 11.34 11.43 11.28 11.43 1,526 +0.02(+0.15%)
Mar 05, 2012 11.42 11.42 11.42 11.42 181 +0.12(+1.07%)
Mar 02, 2012 11.29 11.30 11.29 11.30 1,115 +0.03(+0.28%)
Feb 29, 2012 11.26 11.26 11.26 11.26 0 -0.03(-0.28%)
Feb 28, 2012 11.30 11.30 11.29 11.29 318 +0.09(+0.78%)
Feb 27, 2012 11.21 11.21 10.76 11.21 637 -0.09(-0.78%)
Feb 24, 2012 11.30 11.30 11.21 11.30 1,144 +0.00(+0.00%)
Feb 23, 2012 11.11 11.30 11.11 11.29 4,223 +0.19(+1.69%)
Feb 21, 2012 11.11 11.11 11.11 11.11 0 +0.13(+1.14%)
Feb 17, 2012 10.98 10.98 10.98 10.98 336 +0.00(+0.00%)
Feb 15, 2012 10.98 10.98 10.98 10.98 318 +0.00(+0.00%)
Feb 14, 2012 10.96 10.98 10.96 10.98 637 +0.16(+1.45%)
Feb 13, 2012 10.80 10.94 10.75 10.82 2,313 +0.03(+0.30%)
Feb 10, 2012 10.81 10.82 10.79 10.79 3,364 -0.18(-1.61%)
Feb 09, 2012 11.28 11.28 10.82 10.97 2,988 +0.26(+2.40%)
Feb 08, 2012 10.56 10.78 10.54 10.71 1,434 +0.18(+1.73%)
Feb 07, 2012 10.52 10.53 10.52 10.53 1,636 +0.12(+1.15%)
Feb 06, 2012 10.41 10.41 10.41 10.41 318 -0.12(-1.13%)
Feb 03, 2012 10.37 10.53 10.37 10.53 1,751 +0.19(+1.82%)
Jan 31, 2012 10.36 10.34 10.34 10.34 2,549 -0.02(-0.18%)
Jan 30, 2012 10.37 10.37 10.36 10.36 1,434 -0.18(-1.71%)
Jan 27, 2012 10.44 10.54 10.44 10.54 5,577 +0.13(+1.25%)
Jan 24, 2012 10.64 10.41 10.41 10.41 2,549 -0.23(-2.12%)
Jan 23, 2012 10.64 10.64 10.64 10.64 1,824 +0.31(+3.04%)
Jan 19, 2012 10.47 10.32 10.32 10.32 2,231 +0.06(+0.55%)
Jan 18, 2012 10.31 10.36 10.25 10.27 1,454 -0.03(-0.24%)
Jan 17, 2012 10.54 10.72 10.20 10.29 10,750 -0.18(-1.74%)
Jan 13, 2012 10.47 10.47 10.47 10.47 956 +0.12(+1.15%)
Jan 11, 2012 10.54 10.35 10.35 10.35 956 +0.04(+0.37%)
Jan 10, 2012 13.34 13.34 10.18 10.32 3,552 -0.06(-0.54%)
Jan 09, 2012 10.37 10.37 10.37 10.37 207 -0.14(-1.37%)
Jan 06, 2012 10.51 10.52 10.42 10.52 796 -0.01(-0.12%)
Jan 05, 2012 10.52 10.53 10.37 10.53 5,816 +0.33(+3.26%)
Jan 04, 2012 10.20 10.20 10.20 10.20 1,348 -0.08(-0.77%)
Dec 30, 2011 10.25 10.39 10.25 10.28 215 +0.07(+0.65%)
Dec 29, 2011 10.66 10.66 10.17 10.21 1,846 -0.30(-2.87%)
Dec 28, 2011 10.40 10.67 10.35 10.51 11,219 +0.13(+1.27%)
Dec 27, 2011 10.39 10.40 10.10 10.38 1,115 +0.21(+2.10%)
Dec 23, 2011 10.20 10.25 10.17 10.17 2,216 -0.13(-1.22%)
Dec 21, 2011 10.29 10.29 10.29 10.29 318 +0.12(+1.17%)
Dec 20, 2011 10.22 10.22 10.10 10.17 1,912 +0.18(+1.76%)
Dec 19, 2011 9.966 9.996 9.915 9.996 2,839 +0.08(+0.82%)
Dec 16, 2011 9.915 9.915 9.915 9.915 318 -0.09(-0.88%)
Dec 15, 2011 9.770 10.10 9.770 10.00 2,479 -0.13(-1.30%)
Dec 14, 2011 10.10 10.23 10.10 10.13 1,118 +0.00(+0.00%)
Dec 12, 2011 10.13 10.13 10.13 10.13 0 +0.07(+0.69%)
Dec 09, 2011 9.984 10.45 9.984 10.07 8,871 +0.06(+0.63%)
Dec 08, 2011 10.02 10.04 10.00 10.00 2,709 +0.02(+0.25%)
Dec 07, 2011 10.04 10.13 9.889 9.977 23,067 -0.05(-0.50%)
Dec 06, 2011 10.21 10.21 10.03 10.03 13,538 -0.12(-1.16%)
Dec 05, 2011 10.20 10.20 9.916 10.15 15,452 +0.30(+3.08%)
Dec 02, 2011 9.904 10.08 9.842 9.842 8,223 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.