Skip to main content

Covenant Logistics Group Inc (NQ: CVLG )

48.12 -1.11 (-2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 37.02 37.88 36.75 37.73 260,779 +0.49(+1.32%)
Nov 29, 2022 37.62 38.02 36.59 37.24 76,170 +0.15(+0.40%)
Nov 28, 2022 37.43 38.47 37.00 37.09 99,070 -0.60(-1.59%)
Nov 25, 2022 37.49 37.92 37.49 37.69 30,404 -0.01(-0.03%)
Nov 23, 2022 38.26 38.49 37.43 37.70 58,004 -0.43(-1.13%)
Nov 22, 2022 38.33 38.46 37.56 38.13 78,976 +0.01(+0.03%)
Nov 21, 2022 39.27 39.67 38.00 38.12 125,201 -1.10(-2.81%)
Nov 18, 2022 38.52 39.34 38.14 39.22 71,035 +1.03(+2.70%)
Nov 17, 2022 37.19 38.31 36.20 38.19 127,997 +0.45(+1.20%)
Nov 16, 2022 38.57 38.57 37.02 37.74 90,779 -1.07(-2.76%)
Nov 15, 2022 39.23 39.58 38.57 38.81 186,908 +0.15(+0.38%)
Nov 14, 2022 37.27 39.62 36.78 38.66 112,929 +1.23(+3.28%)
Nov 11, 2022 38.42 39.21 37.39 37.43 104,140 -0.70(-1.83%)
Nov 10, 2022 35.98 38.26 35.30 38.13 126,893 +3.31(+9.51%)
Nov 09, 2022 37.58 37.63 34.73 34.82 122,586 -2.97(-7.85%)
Nov 08, 2022 37.84 38.33 37.20 37.79 133,823 +0.01(+0.03%)
Nov 07, 2022 36.89 38.22 36.87 37.78 179,434 +1.02(+2.78%)
Nov 04, 2022 36.36 37.23 36.18 36.76 102,612 +1.06(+2.97%)
Nov 03, 2022 35.38 36.30 34.16 35.69 102,303 +0.16(+0.44%)
Nov 02, 2022 37.16 37.35 35.53 35.54 103,699 -1.21(-3.29%)
Nov 01, 2022 37.34 37.44 35.98 36.75 107,263 -0.44(-1.19%)
Oct 31, 2022 34.61 38.17 34.48 37.19 287,772 +2.27(+6.50%)
Oct 28, 2022 34.73 35.35 33.97 34.92 163,484 +0.13(+0.37%)
Oct 27, 2022 35.71 36.76 34.70 34.79 115,127 -0.78(-2.18%)
Oct 26, 2022 35.75 36.34 34.62 35.57 189,510 +0.02(+0.06%)
Oct 25, 2022 36.09 37.59 35.49 35.55 164,255 -0.68(-1.87%)
Oct 24, 2022 34.05 37.73 33.41 36.22 348,609 +3.11(+9.38%)
Oct 21, 2022 29.93 33.12 28.51 33.12 259,817 +2.75(+9.06%)
Oct 20, 2022 31.66 31.84 30.21 30.37 147,603 -1.52(-4.78%)
Oct 19, 2022 31.57 32.21 31.57 31.89 121,422 +0.15(+0.46%)
Oct 18, 2022 31.57 31.98 31.42 31.74 123,303 +0.43(+1.38%)
Oct 17, 2022 31.01 31.57 30.75 31.31 80,630 +0.80(+2.61%)
Oct 14, 2022 31.65 31.98 30.42 30.52 133,287 -0.94(-3.00%)
Oct 13, 2022 29.98 31.76 29.53 31.46 148,362 +0.93(+3.06%)
Oct 12, 2022 30.15 31.74 30.04 30.52 120,539 +0.15(+0.49%)
Oct 11, 2022 29.63 30.96 29.50 30.38 121,101 +0.53(+1.78%)
Oct 10, 2022 29.20 30.74 29.02 29.85 143,937 +0.69(+2.36%)
Oct 07, 2022 29.39 29.92 28.50 29.16 113,461 -0.56(-1.88%)
Oct 06, 2022 29.78 31.05 29.17 29.72 192,928 -0.19(-0.62%)
Oct 05, 2022 29.13 30.24 29.08 29.91 126,790 +0.43(+1.47%)
Oct 04, 2022 29.12 30.46 29.12 29.47 127,752 +0.81(+2.81%)
Oct 03, 2022 28.34 29.09 27.71 28.67 101,437 +0.46(+1.64%)
Sep 30, 2022 28.87 29.16 28.17 28.21 208,205 -0.59(-2.05%)
Sep 29, 2022 29.07 29.07 28.50 28.80 74,006 -0.54(-1.84%)
Sep 28, 2022 27.94 29.50 27.86 29.34 112,655 +1.28(+4.55%)
Sep 27, 2022 27.60 28.58 27.49 28.06 120,542 +0.53(+1.93%)
Sep 26, 2022 27.05 28.73 26.68 27.53 145,550 +0.06(+0.21%)
Sep 23, 2022 27.39 28.09 26.59 27.47 126,225 -0.25(-0.89%)
Sep 22, 2022 27.85 28.39 27.29 27.71 107,903 -0.23(-0.81%)
Sep 21, 2022 27.95 28.74 27.94 27.94 106,456 +0.14(+0.49%)
Sep 20, 2022 27.92 28.59 27.40 27.80 110,057 -0.36(-1.29%)
Sep 19, 2022 27.11 28.60 27.11 28.17 116,962 +0.72(+2.61%)
Sep 16, 2022 28.01 28.51 27.04 27.45 320,355 -1.02(-3.59%)
Sep 15, 2022 28.36 28.86 27.95 28.47 78,187 +0.09(+0.31%)
Sep 14, 2022 28.02 28.67 27.77 28.38 113,542 +0.36(+1.30%)
Sep 13, 2022 28.05 28.75 27.74 28.02 102,230 -0.64(-2.23%)
Sep 12, 2022 28.83 29.17 28.56 28.66 70,155 +0.03(+0.10%)
Sep 09, 2022 28.87 29.10 28.39 28.63 76,892 +0.11(+0.38%)
Sep 08, 2022 28.48 28.84 28.25 28.52 111,215 +0.06(+0.21%)
Sep 07, 2022 27.35 28.60 26.90 28.46 296,187 +1.06(+3.87%)
Sep 06, 2022 27.52 27.62 26.84 27.40 126,701 -0.04(-0.14%)
Sep 02, 2022 28.24 28.24 27.28 27.44 95,587 -0.62(-2.21%)
Sep 01, 2022 27.44 28.06 26.89 28.06 118,911 +0.50(+1.82%)
Aug 31, 2022 28.33 28.54 27.50 27.56 124,039 -0.75(-2.67%)
Aug 30, 2022 28.27 28.61 27.54 28.31 126,882 -0.03(-0.10%)
Aug 29, 2022 30.62 30.65 28.33 28.34 260,982 -2.87(-9.20%)
Aug 26, 2022 32.38 32.38 31.16 31.21 85,030 -1.17(-3.60%)
Aug 25, 2022 32.05 32.44 31.66 32.38 61,619 +0.50(+1.57%)
Aug 24, 2022 32.73 32.75 31.15 31.88 124,540 -0.85(-2.60%)
Aug 23, 2022 31.96 33.83 31.96 32.73 170,529 +0.73(+2.30%)
Aug 22, 2022 31.46 32.22 31.38 32.00 64,945 +0.00(+0.00%)
Aug 19, 2022 32.03 32.11 31.38 32.00 90,908 -0.46(-1.42%)
Aug 18, 2022 31.86 32.56 31.80 32.46 70,463 +1.01(+3.21%)
Aug 17, 2022 32.23 32.23 31.07 31.45 91,031 -0.95(-2.93%)
Aug 16, 2022 32.24 32.93 32.19 32.40 75,299 +0.26(+0.82%)
Aug 15, 2022 32.13 32.29 31.36 32.13 96,782 -0.43(-1.32%)
Aug 12, 2022 33.10 33.10 32.28 32.56 97,319 -0.27(-0.84%)
Aug 11, 2022 32.15 33.63 32.15 32.84 146,011 +0.79(+2.48%)
Aug 10, 2022 31.76 32.53 31.76 32.05 84,653 +0.75(+2.41%)
Aug 09, 2022 31.79 31.88 30.87 31.29 86,233 -0.84(-2.62%)
Aug 08, 2022 32.10 32.41 31.47 32.13 104,836 +0.05(+0.15%)
Aug 05, 2022 32.05 32.59 31.82 32.08 69,236 -0.01(-0.03%)
Aug 04, 2022 32.28 32.51 31.64 32.09 123,365 -0.04(-0.12%)
Aug 03, 2022 30.92 32.33 30.92 32.13 136,829 +1.24(+4.03%)
Aug 02, 2022 33.29 33.29 30.79 30.89 188,894 -2.40(-7.21%)
Aug 01, 2022 33.32 33.78 32.46 33.29 193,862 +0.49(+1.49%)
Jul 29, 2022 32.88 32.88 31.83 32.80 206,423 +0.56(+1.73%)
Jul 28, 2022 33.20 33.41 31.78 32.24 325,114 -0.97(-2.92%)
Jul 27, 2022 33.82 34.10 32.52 33.21 434,463 -0.61(-1.80%)
Jul 26, 2022 30.37 33.89 30.09 33.82 705,281 +5.17(+18.06%)
Jul 25, 2022 28.87 29.15 28.42 28.64 131,411 -0.14(-0.48%)
Jul 22, 2022 29.15 29.20 28.44 28.78 113,013 -0.33(-1.14%)
Jul 21, 2022 28.47 29.38 28.28 29.11 188,779 +0.61(+2.13%)
Jul 20, 2022 28.66 28.87 27.90 28.51 173,981 -0.18(-0.61%)
Jul 19, 2022 27.86 29.37 27.65 28.68 237,426 +1.05(+3.79%)
Jul 18, 2022 26.26 27.88 26.26 27.64 322,571 +1.28(+4.87%)
Jul 15, 2022 26.34 26.48 25.91 26.35 156,267 +0.40(+1.55%)
Jul 14, 2022 24.89 26.13 24.52 25.95 121,687 +0.67(+2.64%)
Jul 13, 2022 25.13 25.64 24.75 25.28 116,319 -0.22(-0.85%)
Jul 12, 2022 25.85 26.51 25.27 25.50 137,106 -0.37(-1.44%)
Jul 11, 2022 25.87 26.68 25.76 25.87 137,854 -0.06(-0.23%)
Jul 08, 2022 25.56 26.21 25.56 25.93 74,544 +0.37(+1.46%)
Jul 07, 2022 25.48 25.96 25.01 25.56 121,037 +0.43(+1.72%)
Jul 06, 2022 24.88 25.49 24.27 25.13 125,859 +0.14(+0.55%)
Jul 05, 2022 24.47 25.08 24.01 24.99 133,974 +0.18(+0.71%)
Jul 01, 2022 24.55 25.32 24.24 24.81 125,390 +0.23(+0.92%)
Jun 30, 2022 23.77 25.17 23.77 24.59 206,031 +0.24(+1.01%)
Jun 29, 2022 24.54 25.02 23.74 24.34 125,838 +0.05(+0.20%)
Jun 28, 2022 25.59 25.70 24.24 24.29 167,389 -0.97(-3.84%)
Jun 27, 2022 25.71 26.12 25.19 25.26 214,702 +0.07(+0.27%)
Jun 24, 2022 22.54 25.33 22.54 25.20 408,200 +3.02(+13.61%)
Jun 23, 2022 21.75 22.48 21.39 22.18 77,021 +0.35(+1.62%)
Jun 22, 2022 21.73 22.16 21.42 21.82 67,000 -0.12(-0.54%)
Jun 21, 2022 21.93 22.44 21.35 21.94 95,385 +0.42(+1.96%)
Jun 17, 2022 21.25 21.77 20.89 21.52 238,393 +0.48(+2.28%)
Jun 16, 2022 21.82 21.90 20.93 21.04 104,129 -1.37(-6.12%)
Jun 15, 2022 22.54 23.10 22.41 22.41 74,357 -0.01(-0.04%)
Jun 14, 2022 21.65 22.74 21.65 22.42 82,401 +0.81(+3.76%)
Jun 13, 2022 21.49 22.44 21.43 21.61 88,216 -0.49(-2.22%)
Jun 10, 2022 23.09 23.35 21.92 22.10 105,028 -1.56(-6.59%)
Jun 09, 2022 22.72 23.85 22.65 23.66 111,496 +0.71(+3.07%)
Jun 08, 2022 23.31 23.31 22.57 22.95 73,663 -0.40(-1.72%)
Jun 07, 2022 23.52 24.09 22.72 23.35 106,825 -0.17(-0.71%)
Jun 06, 2022 23.07 23.52 22.97 23.52 129,280 +0.60(+2.61%)
Jun 03, 2022 22.90 23.58 22.81 22.92 74,056 -0.22(-0.93%)
Jun 02, 2022 22.47 23.63 22.47 23.14 77,824 +0.69(+3.07%)
Jun 01, 2022 22.16 22.84 21.92 22.45 79,673 +0.29(+1.32%)
May 31, 2022 21.52 22.67 21.32 22.16 83,555 +0.68(+3.19%)
May 27, 2022 21.39 21.81 21.02 21.47 73,523 +0.32(+1.52%)
May 26, 2022 20.44 21.19 20.19 21.15 199,845 +0.88(+4.34%)
May 25, 2022 20.12 20.45 20.12 20.27 166,183 +0.14(+0.68%)
May 24, 2022 20.36 20.36 19.90 20.13 52,182 -0.25(-1.25%)
May 23, 2022 20.48 20.75 20.16 20.39 113,623 -0.10(-0.48%)
May 20, 2022 20.88 21.50 20.30 20.48 163,697 +1.00(+5.12%)
May 19, 2022 19.27 20.34 19.27 19.49 60,063 +0.11(+0.55%)
May 18, 2022 21.34 21.34 19.30 19.38 63,528 -2.29(-10.55%)
May 17, 2022 21.23 21.77 21.23 21.67 56,878 +0.86(+4.13%)
May 16, 2022 21.17 21.31 20.59 20.81 57,139 -0.46(-2.16%)
May 13, 2022 21.88 22.04 21.27 21.27 62,963 -0.39(-1.80%)
May 12, 2022 20.77 21.74 20.60 21.66 73,683 +0.77(+3.70%)
May 11, 2022 21.23 21.50 20.50 20.89 64,140 -0.48(-2.24%)
May 10, 2022 21.80 22.30 21.19 21.36 113,762 -0.14(-0.64%)
May 09, 2022 21.73 22.17 21.40 21.50 105,413 -0.31(-1.43%)
May 06, 2022 21.11 22.44 20.89 21.81 99,376 +0.56(+2.62%)
May 05, 2022 22.04 22.04 20.71 21.26 92,474 -0.95(-4.27%)
May 04, 2022 21.28 22.23 21.16 22.20 86,671 +0.93(+4.36%)
May 03, 2022 20.77 21.68 20.31 21.28 109,337 +0.63(+3.03%)
May 02, 2022 20.02 20.71 19.75 20.65 172,817 +0.58(+2.87%)
Apr 29, 2022 19.79 21.65 19.67 20.07 175,925 +0.21(+1.03%)
Apr 28, 2022 18.85 19.97 18.67 19.87 162,976 +1.71(+9.42%)
Apr 27, 2022 18.32 18.57 17.73 18.16 128,901 -0.17(-0.91%)
Apr 26, 2022 19.10 19.17 18.24 18.32 95,552 -0.92(-4.77%)
Apr 25, 2022 18.63 19.55 18.60 19.24 104,611 +0.39(+2.07%)
Apr 22, 2022 19.05 19.55 18.80 18.85 80,561 -0.36(-1.88%)
Apr 21, 2022 19.48 19.69 19.06 19.21 94,661 +0.22(+1.18%)
Apr 20, 2022 18.98 19.62 18.82 18.99 88,948 +0.28(+1.52%)
Apr 19, 2022 18.39 18.89 17.71 18.71 118,123 +0.29(+1.59%)
Apr 18, 2022 17.88 18.97 17.47 18.41 147,385 +0.78(+4.43%)
Apr 14, 2022 18.20 18.39 16.84 17.63 228,557 -1.52(-7.96%)
Apr 13, 2022 18.70 19.20 18.70 19.16 72,706 +0.56(+3.00%)
Apr 12, 2022 18.83 19.35 18.50 18.60 88,001 -0.21(-1.09%)
Apr 11, 2022 18.14 19.21 18.13 18.80 90,069 +0.63(+3.44%)
Apr 08, 2022 18.90 18.97 18.09 18.18 185,828 -0.72(-3.83%)
Apr 07, 2022 18.50 19.06 18.02 18.90 100,858 +0.42(+2.27%)
Apr 06, 2022 18.81 19.17 18.41 18.48 133,320 -0.36(-1.92%)
Apr 05, 2022 19.55 19.67 18.69 18.84 124,617 -0.87(-4.41%)
Apr 04, 2022 20.03 20.15 19.26 19.71 110,256 -0.36(-1.80%)
Apr 01, 2022 20.65 20.86 20.04 20.07 163,969 -0.97(-4.60%)
Mar 31, 2022 21.96 21.96 20.65 21.04 87,943 -0.60(-2.76%)
Mar 30, 2022 22.78 23.58 21.51 21.64 83,386 -1.16(-5.10%)
Mar 29, 2022 22.89 23.16 22.49 22.80 124,022 +0.32(+1.44%)
Mar 28, 2022 22.30 22.48 21.94 22.48 131,796 +0.28(+1.28%)
Mar 25, 2022 22.71 22.71 21.93 22.19 43,124 -0.42(-1.86%)
Mar 24, 2022 22.95 23.11 22.29 22.61 80,441 -0.16(-0.69%)
Mar 23, 2022 23.37 23.49 22.55 22.77 72,948 -0.77(-3.28%)
Mar 22, 2022 23.71 23.96 23.22 23.54 65,302 -0.08(-0.33%)
Mar 21, 2022 23.36 23.93 23.22 23.62 75,949 +0.03(+0.12%)
Mar 18, 2022 23.29 23.90 22.77 23.59 145,265 +0.21(+0.92%)
Mar 17, 2022 23.16 23.70 22.59 23.38 65,330 -0.02(-0.08%)
Mar 16, 2022 22.18 23.49 22.14 23.40 105,197 +1.26(+5.70%)
Mar 15, 2022 21.54 22.35 21.54 22.14 92,578 +0.63(+2.91%)
Mar 14, 2022 21.42 21.59 20.98 21.51 104,101 +0.09(+0.41%)
Mar 11, 2022 22.09 22.23 21.42 21.42 95,107 -0.41(-1.88%)
Mar 10, 2022 21.64 22.32 21.27 21.83 73,466 -0.02(-0.09%)
Mar 09, 2022 21.06 22.13 21.06 21.85 174,434 +1.12(+5.42%)
Mar 08, 2022 21.17 21.29 20.52 20.73 125,008 -0.48(-2.26%)
Mar 07, 2022 21.60 21.61 21.15 21.21 78,298 -0.53(-2.43%)
Mar 04, 2022 21.50 22.22 21.42 21.74 83,991 -0.03(-0.13%)
Mar 03, 2022 22.18 22.18 21.63 21.76 76,490 -0.36(-1.62%)
Mar 02, 2022 21.40 22.58 21.40 22.12 99,498 +0.66(+3.09%)
Mar 01, 2022 21.92 22.04 21.07 21.46 94,023 -0.48(-2.18%)
Feb 28, 2022 21.58 22.07 21.39 21.94 96,193 +0.05(+0.22%)
Feb 25, 2022 21.18 22.11 21.46 21.89 75,411 +0.73(+3.45%)
Feb 24, 2022 20.24 21.41 19.98 21.16 102,060 +0.39(+1.88%)
Feb 23, 2022 21.07 21.09 20.62 20.77 85,141 -0.04(-0.19%)
Feb 22, 2022 21.89 22.09 20.77 20.81 214,234 -1.15(-5.24%)
Feb 18, 2022 21.96 0 +0.09(+0.40%)
Feb 17, 2022 21.46 22.04 21.33 21.87 85,087 +0.23(+1.08%)
Feb 16, 2022 20.99 21.90 20.72 21.64 123,821 +0.59(+2.83%)
Feb 15, 2022 21.12 21.23 20.83 21.04 79,533 +0.07(+0.33%)
Feb 14, 2022 21.25 21.59 20.96 20.97 64,743 -0.49(-2.27%)
Feb 11, 2022 20.92 22.27 20.84 21.46 135,700 +0.39(+1.85%)
Feb 10, 2022 21.16 21.88 20.77 21.07 166,219 +0.27(+1.31%)
Feb 09, 2022 20.34 20.88 20.32 20.80 82,495 +0.62(+3.09%)
Feb 08, 2022 20.46 20.56 20.10 20.17 69,415 +0.02(+0.10%)
Feb 07, 2022 20.27 20.28 19.70 20.16 89,004 +0.10(+0.49%)
Feb 04, 2022 20.73 20.96 19.57 20.06 98,961 -0.81(-3.88%)
Feb 03, 2022 20.92 20.87 66,064 -0.28(-1.34%)
Feb 02, 2022 20.95 21.24 20.47 21.15 130,500 +0.20(+0.93%)
Feb 01, 2022 21.40 21.67 20.67 20.95 130,103 -0.21(-1.01%)
Jan 31, 2022 20.44 21.20 21.17 187,317 +0.74(+3.63%)
Jan 28, 2022 20.47 20.54 19.52 20.43 129,191 -0.01(-0.05%)
Jan 27, 2022 22.22 22.22 20.33 20.44 101,590 -0.88(-4.11%)
Jan 26, 2022 21.81 22.18 21.25 21.31 83,589 -0.08(-0.36%)
Jan 25, 2022 21.94 21.94 21.05 21.39 70,152 -0.91(-4.06%)
Jan 24, 2022 21.03 22.41 20.92 22.30 121,069 +0.80(+3.72%)
Jan 21, 2022 21.82 22.60 21.31 21.50 84,866 -0.46(-2.09%)
Jan 20, 2022 22.28 23.06 21.93 21.96 52,888 -0.29(-1.31%)
Jan 19, 2022 22.75 22.91 22.20 22.25 95,616 -0.30(-1.34%)
Jan 18, 2022 22.44 22.73 21.94 22.55 120,344 -0.02(-0.09%)
Jan 14, 2022 22.57 0 -0.18(-0.77%)
Jan 13, 2022 22.62 23.24 22.37 22.75 84,816 +0.28(+1.26%)
Jan 12, 2022 22.46 22.85 22.14 22.46 93,859 +0.14(+0.61%)
Jan 11, 2022 21.81 22.52 21.41 22.33 108,532 +0.55(+2.51%)
Jan 10, 2022 21.90 21.90 20.95 21.78 139,198 -0.14(-0.62%)
Jan 07, 2022 22.74 22.99 21.92 21.92 157,752 -0.78(-3.43%)
Jan 06, 2022 23.23 23.38 22.22 22.70 265,134 -1.71(-6.99%)
Jan 05, 2022 25.69 25.69 24.28 24.40 77,719 -1.12(-4.39%)
Jan 04, 2022 24.91 26.02 24.91 25.53 86,234 +0.75(+3.03%)
Jan 03, 2022 25.93 26.17 24.33 24.77 135,739 -0.98(-3.82%)
Dec 31, 2021 25.61 26.17 25.17 25.76 113,810 +0.12(+0.46%)
Dec 30, 2021 26.02 26.17 24.84 25.64 255,658 -0.28(-1.09%)
Dec 29, 2021 24.68 26.07 24.12 25.92 294,222 +1.29(+5.22%)
Dec 28, 2021 24.76 24.95 23.88 24.64 172,941 +0.14(+0.56%)
Dec 27, 2021 23.52 24.89 23.16 24.50 237,225 +1.03(+4.40%)
Dec 23, 2021 23.03 23.58 22.74 23.47 61,335 +0.34(+1.47%)
Dec 22, 2021 22.97 23.29 22.56 23.13 106,826 +0.20(+0.89%)
Dec 21, 2021 22.49 23.07 22.27 22.92 133,437 +0.68(+3.07%)
Dec 20, 2021 22.42 22.42 21.36 22.24 83,131 -0.43(-1.89%)
Dec 17, 2021 22.57 23.07 22.30 22.67 150,848 -0.03(-0.13%)
Dec 16, 2021 23.79 24.07 22.54 22.70 105,172 -0.78(-3.32%)
Dec 15, 2021 23.19 23.64 22.90 23.48 121,348 +0.33(+1.43%)
Dec 14, 2021 23.20 23.80 22.83 23.15 131,401 -0.12(-0.50%)
Dec 13, 2021 23.66 23.87 23.08 23.26 56,691 -0.57(-2.41%)
Dec 10, 2021 24.38 24.61 23.74 23.84 79,064 +0.05(+0.20%)
Dec 09, 2021 23.76 24.37 23.63 23.79 68,138 -0.10(-0.41%)
Dec 08, 2021 24.13 24.17 23.76 23.89 73,097 -0.13(-0.53%)
Dec 07, 2021 23.98 24.81 23.87 24.01 79,690 +0.33(+1.40%)
Dec 06, 2021 24.14 24.33 23.41 23.68 103,836 -0.16(-0.65%)
Dec 03, 2021 24.05 24.05 23.40 23.84 86,853 -0.04(-0.16%)
Dec 02, 2021 24.05 24.33 23.63 23.88 86,166 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.