Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	63.26	64.86	62.11	62.24	36,309	-1.21(-1.91%)
Nov 26, 2014		63.46	63.46	63.46	0	-0.35(-0.54%)
Nov 25, 2014	64.63	64.63	63.36	63.80	42,854	-0.95(-1.47%)
Nov 24, 2014	63.98	65.23	63.77	64.75	59,819	+0.74(+1.16%)
Nov 21, 2014	64.34	65.64	63.89	64.01	104,662	+0.47(+0.75%)
Nov 20, 2014	62.31	63.87	62.31	63.54	41,161	+1.05(+1.68%)
Nov 19, 2014	62.75	63.36	61.24	62.49	41,321	-0.31(-0.49%)
Nov 18, 2014	62.70	63.46	62.33	62.80	47,466	+0.33(+0.53%)
Nov 17, 2014	64.09	64.24	62.05	62.47	87,207	-1.62(-2.52%)
Nov 14, 2014	63.14	64.34	62.45	64.09	72,539	+1.16(+1.84%)
Nov 13, 2014	64.19	64.31	62.39	62.93	50,072	-1.08(-1.68%)
Nov 12, 2014	62.70	64.42	62.02	64.00	73,489	+1.40(+2.23%)
Nov 11, 2014	62.98	63.04	62.23	62.61	97,723	-0.54(-0.85%)
Nov 10, 2014	63.79	63.79	62.26	63.15	63,230	-0.44(-0.69%)
Nov 07, 2014	63.18	64.08	62.19	63.58	82,018	+0.17(+0.27%)
Nov 06, 2014	63.65	63.75	62.17	63.41	90,731	-0.03(-0.04%)
Nov 05, 2014	63.78	64.23	62.01	63.44	74,410	-0.12(-0.19%)
Nov 04, 2014	63.80	64.21	62.80	63.56	92,705	-0.20(-0.31%)
Nov 03, 2014	64.58	65.30	63.49	63.76	123,521	-0.82(-1.27%)
Oct 31, 2014	65.28	65.82	64.52	64.58	195,368	-0.36(-0.55%)
Oct 30, 2014	66.12	66.12	64.31	64.94	77,441	-1.02(-1.55%)
Oct 29, 2014	63.90	66.68	63.90	65.96	89,507	+2.12(+3.32%)
Oct 28, 2014	61.10	64.12	60.96	63.84	88,245	+2.88(+4.72%)
Oct 27, 2014	60.52	60.97	60.64	60.96	53,506	+0.33(+0.54%)
Oct 24, 2014	60.12	61.58	59.57	60.64	48,299	+0.16(+0.27%)
Oct 23, 2014	60.25	61.39	59.76	60.47	38,363	+0.84(+1.41%)
Oct 22, 2014		60.48	59.19	59.63	30,919	-0.88(-1.45%)
Oct 21, 2014	61.48	61.48	59.37	60.51	39,622	-0.41(-0.67%)
Oct 20, 2014	60.65	61.44	59.81	60.92	46,352	+0.18(+0.30%)
Oct 17, 2014	62.09	62.09	58.79	60.74	107,139	-0.48(-0.79%)
Oct 16, 2014	58.34	62.04	58.34	61.22	98,680	+2.24(+3.79%)
Oct 15, 2014	55.19	59.41	55.19	58.98	81,795	+3.28(+5.88%)
Oct 14, 2014	56.10	56.52	55.90	55.71	91,675	+0.11(+0.20%)
Oct 13, 2014	55.69	56.77	55.36	55.60	65,852	-0.22(-0.39%)
Oct 10, 2014	55.46	56.63	55.46	55.82	44,235	+0.05(+0.08%)
Oct 09, 2014	56.24	56.88	55.23	55.77	43,857	-0.70(-1.24%)
Oct 08, 2014	54.73	57.35	54.73	56.47	49,096	+1.78(+3.25%)
Oct 07, 2014	54.73	55.31	54.05	54.69	55,476	-0.31(-0.56%)
Oct 06, 2014	56.46	56.49	54.94	55.00	29,555	-1.52(-2.68%)
Oct 03, 2014	56.99	57.50	56.34	56.52	28,854	+0.07(+0.13%)
Oct 02, 2014	55.79	57.21	55.15	56.45	49,489	+0.14(+0.24%)
Oct 01, 2014	57.00	58.02	56.16	56.31	100,471	-0.84(-1.47%)
Sep 30, 2014	55.62	57.47	55.62	57.15	110,453	+1.34(+2.40%)
Sep 29, 2014	55.16	56.07	54.90	55.81	31,953	-0.11(-0.20%)
Sep 26, 2014	55.61	56.16	55.12	55.92	35,236	+0.31(+0.56%)
Sep 25, 2014	55.81	56.83	54.87	55.61	62,704	-0.31(-0.56%)
Sep 24, 2014	55.49	56.28	55.33	55.92	28,184	+0.49(+0.89%)
Sep 23, 2014	55.06	55.71	55.06	55.42	60,960	+0.13(+0.23%)
Sep 22, 2014	55.17	55.68	55.06	55.30	34,764	-0.15(-0.26%)
Sep 19, 2014	57.38	57.39	55.30	55.44	104,708	-1.97(-3.43%)
Sep 18, 2014	58.11	58.22	56.80	57.41	40,820	-0.64(-1.10%)
Sep 17, 2014	59.46	59.86	57.41	58.05	59,446	-1.21(-2.05%)
Sep 16, 2014	58.64	59.69	58.38	59.27	49,366	+0.30(+0.51%)
Sep 15, 2014	59.38	59.67	58.94	58.97	34,105	-0.57(-0.95%)
Sep 12, 2014	59.78	59.79	59.00	59.53	47,494	-0.01(-0.02%)
Sep 11, 2014	58.99	59.92	58.88	59.54	33,406	+0.32(+0.54%)
Sep 10, 2014	57.37	59.58	57.37	59.22	74,509	+2.04(+3.56%)
Sep 09, 2014	57.52	57.80	56.56	57.19	43,699	-0.36(-0.62%)
Sep 08, 2014	57.61	57.84	57.04	57.54	38,046	+0.06(+0.11%)
Sep 05, 2014	57.65	58.10	57.37	57.48	30,061	-0.40(-0.69%)
Sep 04, 2014	58.54	59.05	57.57	57.88	35,426	-0.34(-0.59%)
Sep 03, 2014	59.51	59.51	57.83	58.22	39,042	-0.89(-1.51%)
Sep 02, 2014	59.41	59.68	58.79	59.11	40,775	+0.00(+0.00%)
Aug 29, 2014		59.11	59.11	59.11	0	+0.51(+0.87%)
Aug 28, 2014	58.90	58.93	58.48	58.60	26,773	-0.55(-0.94%)
Aug 27, 2014	59.98	60.54	58.77	59.16	90,709	-0.79(-1.32%)
Aug 26, 2014	59.62	60.25	59.62	59.95	41,190	+0.30(+0.50%)
Aug 25, 2014	60.53	60.55	59.31	59.65	47,001	-0.58(-0.96%)
Aug 22, 2014	60.31	60.75	59.88	60.23	35,584	-0.34(-0.55%)
Aug 21, 2014	61.12	61.12	59.99	60.56	42,851	-0.47(-0.77%)
Aug 20, 2014	61.34	61.84	60.47	61.04	50,932	-0.84(-1.35%)
Aug 19, 2014	62.03	62.33	61.64	61.87	34,893	-0.06(-0.10%)
Aug 18, 2014	61.46	62.47	61.46	61.94	46,449	+0.88(+1.44%)
Aug 15, 2014	61.18	61.61	60.25	61.05	104,461	+0.51(+0.84%)
Aug 14, 2014	60.85	61.54	60.46	60.55	52,404	-0.42(-0.69%)
Aug 13, 2014	60.68	61.13	60.67	60.96	43,528	+0.30(+0.49%)
Aug 12, 2014	60.39	61.09	60.39	60.66	60,182	-0.16(-0.27%)
Aug 11, 2014	60.75	62.13	60.26	60.83	49,536	+0.35(+0.59%)
Aug 08, 2014	59.72	60.88	59.72	60.47	86,360	+0.72(+1.20%)
Aug 07, 2014	59.30	59.92	59.30	59.76	89,907	+0.44(+0.73%)
Aug 06, 2014	58.84	59.87	58.68	59.32	70,501	-0.17(-0.29%)
Aug 05, 2014	58.44	60.19	57.48	59.49	80,785	+0.75(+1.28%)
Aug 04, 2014	58.86	58.96	57.23	58.74	105,319	+0.00(+0.00%)
Aug 01, 2014	58.09	58.93	57.71	58.74	110,681	+0.67(+1.16%)
Jul 31, 2014	58.06	59.05	57.92	58.07	71,464	-0.82(-1.39%)
Jul 30, 2014	59.25	59.25	58.22	58.88	107,006	-0.03(-0.05%)
Jul 29, 2014	52.71	59.03	52.71	58.91	190,782	+7.02(+13.52%)
Jul 28, 2014	51.87	52.13	51.12	51.89	51,333	-0.16(-0.31%)
Jul 25, 2014	53.14	53.63	51.90	52.06	67,153	-1.69(-3.14%)
Jul 24, 2014	53.71	54.35	52.99	53.75	119,425	-0.15(-0.27%)
Jul 23, 2014	52.85	54.00	52.51	53.89	109,480	+1.00(+1.89%)
Jul 22, 2014	52.08	52.89	51.58	52.89	63,121	+0.92(+1.76%)
Jul 21, 2014	51.98	52.32	51.75	51.98	74,207	-0.05(-0.10%)
Jul 18, 2014	51.29	52.29	51.29	52.03	66,307	+0.57(+1.11%)
Jul 17, 2014	50.56	52.20	50.39	51.46	93,970	+0.58(+1.14%)
Jul 16, 2014	51.61	51.61	50.58	50.88	103,326	-0.44(-0.85%)
Jul 15, 2014	50.52	51.84	50.52	51.31	83,690	+0.51(+1.00%)
Jul 14, 2014	51.39	51.55	50.57	50.80	109,975	+0.03(+0.05%)
Jul 11, 2014	49.50	51.10	49.30	50.78	107,602	+1.10(+2.21%)
Jul 10, 2014	49.84	50.58	49.12	49.68	61,203	-1.04(-2.06%)
Jul 09, 2014	49.96	51.24	49.58	50.72	65,785	+1.03(+2.08%)
Jul 08, 2014	49.61	49.98	48.92	49.69	78,908	+0.03(+0.05%)
Jul 07, 2014	50.84	50.84	49.52	49.66	51,584	-1.53(-2.98%)
Jul 03, 2014		51.19	51.19	51.19	0	+0.74(+1.48%)
Jul 02, 2014	51.10	51.35	50.06	50.44	34,412	-0.60(-1.17%)
Jul 01, 2014	49.49	51.55	49.49	51.04	51,986	+1.66(+3.36%)
Jun 30, 2014	49.81	49.96	49.23	49.38	71,186	-0.61(-1.22%)
Jun 27, 2014	49.58	50.26	49.30	49.99	157,932	-0.03(-0.05%)
Jun 26, 2014	50.11	50.28	49.93	50.01	94,176	+0.08(+0.16%)
Jun 25, 2014	48.73	50.10	48.02	49.93	74,252	+1.07(+2.19%)
Jun 24, 2014	49.52	50.32	48.69	48.86	57,782	-0.89(-1.79%)
Jun 23, 2014	50.86	51.26	49.44	49.75	79,343	-0.66(-1.31%)
Jun 20, 2014	50.22	50.84	49.93	50.41	111,796	+0.48(+0.96%)
Jun 19, 2014	51.09	51.09	49.03	49.93	63,434	-1.08(-2.12%)
Jun 18, 2014	51.19	51.54	49.94	51.01	51,654	+0.01(+0.02%)
Jun 17, 2014	51.19	51.48	50.30	51.00	67,798	-0.38(-0.74%)
Jun 16, 2014	51.18	52.20	50.43	51.39	48,655	+0.29(+0.57%)
Jun 13, 2014	51.15	51.94	50.52	51.10	29,596	+0.19(+0.37%)
Jun 12, 2014	50.60	51.29	50.35	50.90	37,356	+0.12(+0.23%)
Jun 11, 2014	51.23	51.61	50.39	50.79	45,853	-0.91(-1.76%)
Jun 10, 2014	51.16	51.75	50.39	51.69	21,193	+1.06(+2.10%)
Jun 06, 2014	51.11	51.11	49.50	50.63	56,305	-0.20(-0.39%)
Jun 05, 2014	49.65	51.24	49.22	50.83	50,074	+1.46(+2.96%)
Jun 04, 2014	49.41	49.76	48.73	49.37	57,141	-0.55(-1.10%)
Jun 03, 2014	50.94	51.02	49.35	49.92	69,880	-1.12(-2.19%)
Jun 02, 2014	51.64	52.42	50.24	51.04	84,521	-0.60(-1.17%)
May 30, 2014	51.48	52.08	50.44	51.64	158,091	+0.40(+0.77%)
May 29, 2014	51.04	51.59	50.43	51.25	64,560	+0.15(+0.30%)
May 28, 2014	52.59	52.59	50.19	51.09	99,931	-1.70(-3.21%)
May 27, 2014	53.22	53.22	52.12	52.79	41,710	+0.23(+0.45%)
May 23, 2014		52.55	52.55	52.55	0	+0.33(+0.64%)
May 22, 2014	53.55	54.20	51.83	52.22	44,540	-1.50(-2.78%)
May 21, 2014	54.18	54.51	52.58	53.72	41,389	-0.27(-0.50%)
May 20, 2014	54.08	54.76	52.92	53.99	73,992	-0.39(-0.71%)
May 19, 2014	54.63	55.51	53.80	54.38	93,705	-0.60(-1.10%)
May 16, 2014	52.84	55.00	52.84	54.98	108,299	+4.27(+8.41%)
May 15, 2014	49.86	50.98	49.68	50.71	72,489	+0.35(+0.70%)
May 14, 2014	52.11	52.11	49.86	50.36	88,205	-1.80(-3.44%)
May 13, 2014	54.41	55.41	52.16	52.16	45,772	-2.27(-4.18%)
May 12, 2014	51.35	54.66	51.24	54.43	74,406	+3.18(+6.20%)
May 09, 2014	50.77	52.43	49.71	51.25	75,094	+0.29(+0.57%)
May 08, 2014	51.91	52.67	50.61	50.97	54,306	-1.24(-2.37%)
May 07, 2014	52.51	52.51	50.98	52.20	68,893	-0.05(-0.09%)
May 06, 2014	53.95	54.13	50.52	52.25	56,932	-2.12(-3.90%)
May 05, 2014	54.65	55.10	53.03	54.37	69,164	-0.87(-1.57%)
May 02, 2014	51.57	55.51	51.57	55.23	132,229	+3.62(+7.01%)
May 01, 2014	52.55	53.38	50.62	51.62	81,886	-1.04(-1.97%)
Apr 30, 2014	50.98	52.91	50.25	52.65	78,784	+1.02(+1.97%)
Apr 29, 2014	50.06	52.54	48.85	51.63	84,802	+2.17(+4.40%)
Apr 28, 2014	51.99	53.36	49.31	49.46	113,571	-0.81(-1.62%)
Apr 25, 2014	51.73	52.30	49.87	50.27	43,894	-1.53(-2.96%)
Apr 24, 2014	53.23	53.33	51.16	51.80	32,479	-0.78(-1.49%)
Apr 23, 2014	53.25	53.28	52.25	52.59	43,021	-0.60(-1.12%)
Apr 22, 2014	52.48	54.96	50.99	53.19	48,528	+1.00(+1.92%)
Apr 21, 2014	51.76	53.24	50.97	52.18	58,633	+0.42(+0.80%)
Apr 17, 2014		51.77	51.77	51.77	0	+0.65(+1.27%)
Apr 16, 2014	51.21	51.43	50.24	51.12	25,496	+0.46(+0.91%)
Apr 15, 2014	50.81	50.96	48.85	50.66	34,485	+0.22(+0.43%)
Apr 14, 2014	51.33	51.68	49.91	50.44	56,952	-0.25(-0.50%)
Apr 11, 2014	50.55	51.32	50.45	50.70	52,814	-0.29(-0.57%)
Apr 10, 2014	53.06	53.39	50.92	50.98	99,203	-1.98(-3.75%)
Apr 09, 2014	53.12	53.19	51.48	52.97	46,489	+0.22(+0.41%)
Apr 08, 2014	51.13	53.55	50.97	52.75	79,141	+1.68(+3.29%)
Apr 07, 2014	53.36	53.36	50.32	51.07	120,618	-2.35(-4.39%)
Apr 04, 2014	56.32	57.06	52.38	53.42	120,761	-2.63(-4.70%)
Apr 03, 2014	56.20	58.30	55.32	56.05	113,077	+0.14(+0.24%)
Apr 02, 2014	57.69	57.69	54.85	55.92	63,823	-1.90(-3.29%)
Apr 01, 2014	57.38	58.39	56.11	57.82	105,106	+0.85(+1.49%)
Mar 31, 2014	55.04	57.20	54.37	56.97	82,426	+2.46(+4.52%)
Mar 28, 2014	54.07	55.75	54.07	54.51	62,887	+0.65(+1.21%)
Mar 27, 2014	54.57	54.57	53.42	53.86	65,599	-0.51(-0.95%)
Mar 26, 2014	54.70	55.03	53.63	54.38	91,966	+0.31(+0.57%)
Mar 25, 2014	54.57	55.51	53.84	54.07	111,832	-0.09(-0.17%)
Mar 24, 2014	54.34	54.53	52.39	54.16	105,756	+0.04(+0.07%)
Mar 21, 2014	54.91	55.16	53.83	54.12	116,783	-0.74(-1.34%)
Mar 20, 2014	54.78	55.16	54.61	54.86	38,573	-0.16(-0.29%)
Mar 19, 2014	55.99	56.08	54.99	55.02	68,511	-1.03(-1.84%)
Mar 18, 2014	56.21	58.18	55.78	56.05	52,118	+0.06(+0.11%)
Mar 17, 2014	54.37	56.41	54.37	55.99	63,699	+2.15(+4.00%)
Mar 14, 2014	54.68	54.68	51.46	53.84	90,389	-0.73(-1.33%)
Mar 13, 2014	56.80	57.31	53.98	54.56	75,250	-1.98(-3.51%)
Mar 12, 2014	56.15	56.90	55.31	56.55	42,358	-0.10(-0.17%)
Mar 11, 2014	58.95	59.31	56.36	56.64	79,614	-2.05(-3.48%)
Mar 10, 2014	59.31	59.31	57.85	58.69	53,044	-0.51(-0.86%)
Mar 07, 2014	59.34	59.96	58.55	59.20	108,538	+0.38(+0.64%)
Mar 06, 2014	59.33	59.75	58.36	58.82	66,683	-0.12(-0.20%)
Mar 05, 2014	59.76	59.76	58.64	58.94	40,885	-0.79(-1.32%)
Mar 04, 2014	60.33	61.89	59.40	59.73	151,036	+0.30(+0.50%)
Mar 03, 2014	59.13	60.17	58.66	59.43	151,297	-0.20(-0.33%)
Feb 28, 2014	60.24	60.37	58.66	59.63	95,031	-0.72(-1.19%)
Feb 27, 2014	60.00	60.48	59.56	60.35	42,783	+0.03(+0.04%)
Feb 26, 2014	60.55	60.73	59.52	60.32	94,978	+0.02(+0.03%)
Feb 25, 2014	58.98	60.94	58.22	60.30	95,670	+1.33(+2.25%)
Feb 24, 2014	58.94	59.92	58.38	58.98	108,606	+0.04(+0.08%)
Feb 21, 2014	58.59	59.61	58.47	58.93	115,369	+0.64(+1.09%)
Feb 20, 2014	56.03	58.66	55.42	58.29	141,358	+2.50(+4.49%)
Feb 19, 2014	57.38	57.76	55.15	55.79	125,851	+0.27(+0.48%)
Feb 18, 2014	59.25	59.25	53.19	55.52	389,878	-3.96(-6.65%)
Feb 14, 2014		59.48	59.48	59.48	0	-0.29(-0.48%)
Feb 13, 2014	58.61	60.64	57.85	59.77	68,856	+0.75(+1.28%)
Feb 12, 2014	55.86	59.08	55.71	59.01	94,225	+3.43(+6.16%)
Feb 11, 2014	55.66	56.35	54.94	55.59	78,571	-0.01(-0.02%)
Feb 10, 2014	55.78	56.07	54.02	55.59	117,552	-0.11(-0.19%)
Feb 07, 2014	55.18	56.78	54.82	55.70	81,576	+0.78(+1.43%)
Feb 06, 2014	54.33	55.30	53.70	54.92	66,295	+0.91(+1.69%)
Feb 05, 2014	53.55	54.38	52.54	54.01	66,574	+0.04(+0.07%)
Feb 04, 2014	54.04	54.63	53.79	53.97	103,504	+0.15(+0.28%)
Feb 03, 2014	55.62	55.95	52.52	53.82	211,553	-2.14(-3.83%)
Jan 31, 2014	56.55	56.85	55.54	55.96	117,540	-1.64(-2.85%)
Jan 30, 2014	57.85	58.69	57.33	57.60	99,151	+0.06(+0.11%)
Jan 29, 2014	58.58	59.25	57.42	57.54	56,457	-1.77(-2.98%)
Jan 28, 2014	58.93	60.06	57.85	59.31	93,511	+0.48(+0.82%)
Jan 27, 2014	61.88	61.88	58.21	58.82	187,412	-3.26(-5.24%)
Jan 24, 2014	63.86	63.86	61.00	62.08	102,381	-1.89(-2.96%)
Jan 23, 2014	63.99	64.72	63.51	63.97	85,950	-0.61(-0.94%)
Jan 22, 2014	64.83	65.48	63.96	64.58	179,935	-0.07(-0.11%)
Jan 21, 2014	64.21	65.22	63.93	64.65	197,086	+0.74(+1.15%)
Jan 17, 2014		63.92	63.92	63.92	0	-0.39(-0.60%)
Jan 16, 2014	63.84	65.12	63.84	64.30	55,639	+0.52(+0.82%)
Jan 15, 2014	62.43	64.57	62.43	63.78	87,772	+1.35(+2.17%)
Jan 14, 2014	61.23	62.84	60.74	62.43	101,966	+1.38(+2.26%)
Jan 13, 2014	62.85	62.93	60.47	61.05	79,879	-1.73(-2.76%)
Jan 10, 2014	62.97	63.60	61.12	62.78	106,114	+0.00(+0.00%)
Jan 09, 2014	61.89	63.57	61.25	62.78	192,013	+1.32(+2.15%)
Jan 08, 2014	58.21	61.89	58.21	61.46	188,548	+3.53(+6.10%)
Jan 07, 2014	57.27	58.30	56.20	57.93	128,014	+0.51(+0.89%)
Jan 06, 2014	58.01	58.29	56.81	57.42	65,773	-0.51(-0.88%)
Jan 03, 2014	58.25	59.02	57.13	57.93	78,455	-0.29(-0.49%)
Jan 02, 2014	59.42	59.97	57.59	58.21	71,704	-1.38(-2.32%)
Dec 31, 2013		59.60	59.60	59.60	0	+0.07(+0.12%)
Dec 30, 2013	59.60	60.34	58.70	59.52	63,051	-0.27(-0.45%)
Dec 27, 2013	60.81	61.12	59.58	59.79	46,594	-0.73(-1.20%)
Dec 26, 2013	61.29	61.69	59.89	60.52	34,971	-0.35(-0.57%)
Dec 24, 2013	60.90	61.15	60.28	60.87	46,379	+0.50(+0.83%)
Dec 23, 2013	60.37	61.58	59.77	60.37	81,812	+0.07(+0.12%)
Dec 20, 2013	59.43	60.63	58.76	60.29	178,783	+1.15(+1.94%)
Dec 19, 2013	58.90	60.14	58.30	59.15	158,340	-0.31(-0.53%)
Dec 18, 2013	57.85	59.87	56.84	59.46	172,421	+1.52(+2.62%)
Dec 17, 2013	59.11	59.48	57.35	57.94	63,473	-0.62(-1.07%)
Dec 16, 2013	58.89	60.12	58.23	58.57	89,058	+0.11(+0.18%)
Dec 13, 2013	58.31	59.13	57.37	58.46	149,271	+0.45(+0.77%)
Dec 12, 2013	57.00	58.38	57.00	58.02	100,189	+0.86(+1.50%)
Dec 11, 2013	58.46	58.46	56.46	57.16	86,295	-1.02(-1.75%)
Dec 10, 2013	57.54	59.34	57.42	58.18	92,122	+0.70(+1.21%)
Dec 09, 2013	58.65	58.81	56.89	57.48	140,655	-1.20(-2.05%)
Dec 06, 2013	59.05	59.67	58.11	58.68	0	+0.95(+1.64%)
Dec 05, 2013	57.66	58.12	57.29	57.74	0	+0.16(+0.28%)
Dec 04, 2013	56.12	57.98	55.69	57.58	0	+1.16(+2.06%)
Dec 03, 2013	56.20	57.48	56.19	56.42	158,329	+0.25(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Capella Education Co (NQ: CPLA )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Capella Education Co (NQ: CPLA )

Historical Prices

Sections

Services

The Ridgway Record