Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.11 +0.11 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.113 4.211 3.982 4.076 806,817 +0.14(+3.50%)
Nov 29, 2011 4.026 4.062 3.888 3.939 81,004 -0.10(-2.51%)
Nov 28, 2011 4.084 4.091 3.960 4.040 110,467 +0.08(+2.01%)
Nov 25, 2011 3.924 3.989 3.888 3.960 31,907 +0.01(+0.18%)
Nov 23, 2011 4.055 4.055 3.902 3.953 137,231 -0.08(-1.98%)
Nov 22, 2011 4.004 4.120 3.997 4.033 90,475 +0.02(+0.54%)
Nov 21, 2011 3.997 4.040 3.924 4.011 115,177 -0.06(-1.43%)
Nov 18, 2011 4.323 4.359 3.997 4.069 314,491 -0.23(-5.40%)
Nov 17, 2011 4.504 4.526 4.258 4.301 150,855 -0.16(-3.58%)
Nov 16, 2011 4.773 4.773 4.461 4.461 146,581 -0.38(-7.93%)
Nov 15, 2011 4.729 4.874 4.657 4.845 50,162 +0.09(+1.98%)
Nov 14, 2011 4.925 4.947 4.729 4.751 80,277 -0.24(-4.80%)
Nov 11, 2011 4.940 5.005 4.918 4.990 41,387 +0.12(+2.38%)
Nov 10, 2011 4.990 4.990 4.795 4.874 47,785 -0.04(-0.88%)
Nov 09, 2011 5.244 5.621 4.831 4.918 131,408 -0.51(-9.36%)
Nov 08, 2011 5.375 5.491 5.244 5.426 53,549 +0.10(+1.91%)
Nov 07, 2011 5.607 5.643 5.295 5.324 48,644 -0.28(-4.92%)
Nov 04, 2011 5.658 5.730 5.585 5.600 42,169 -0.13(-2.28%)
Nov 03, 2011 5.513 5.759 5.447 5.730 84,551 +0.16(+2.86%)
Nov 02, 2011 5.513 5.665 5.476 5.571 65,167 +0.22(+4.21%)
Nov 01, 2011 5.534 5.824 5.331 5.346 97,159 -0.46(-7.88%)
Oct 31, 2011 6.093 6.194 5.803 5.803 66,582 -0.38(-6.21%)
Oct 28, 2011 6.390 6.390 6.173 6.187 81,404 -0.25(-3.83%)
Oct 27, 2011 6.006 6.448 5.861 6.434 147,188 +0.57(+9.64%)
Oct 26, 2011 5.883 5.904 5.716 5.868 73,886 +0.11(+1.89%)
Oct 25, 2011 5.912 5.912 5.694 5.759 90,928 -0.19(-3.17%)
Oct 24, 2011 5.687 5.948 5.679 5.948 103,869 +0.26(+4.59%)
Oct 21, 2011 5.694 5.723 5.498 5.687 84,573 +0.12(+2.08%)
Oct 20, 2011 5.687 5.687 5.440 5.571 44,716 -0.09(-1.66%)
Oct 19, 2011 5.824 5.846 5.629 5.665 35,585 -0.17(-2.86%)
Oct 18, 2011 5.542 5.890 5.397 5.832 79,459 +0.36(+6.49%)
Oct 17, 2011 5.759 5.759 5.433 5.476 97,363 -0.32(-5.51%)
Oct 14, 2011 5.810 5.883 5.730 5.795 54,017 +0.02(+0.38%)
Oct 13, 2011 5.795 5.795 5.665 5.774 28,259 -0.03(-0.50%)
Oct 12, 2011 5.679 5.824 5.643 5.803 56,476 +0.15(+2.56%)
Oct 11, 2011 5.476 5.701 5.426 5.658 67,868 +0.11(+1.96%)
Oct 10, 2011 5.251 5.607 5.157 5.549 63,407 +0.41(+7.90%)
Oct 07, 2011 5.447 5.484 5.099 5.143 61,587 -0.31(-5.72%)
Oct 06, 2011 5.520 5.585 5.331 5.455 45,428 -0.02(-0.40%)
Oct 05, 2011 5.549 5.614 5.339 5.476 41,245 -0.12(-2.08%)
Oct 04, 2011 4.693 5.621 4.693 5.592 127,672 +0.87(+18.43%)
Oct 03, 2011 4.787 4.889 4.664 4.722 98,168 -0.09(-1.96%)
Sep 30, 2011 4.795 4.882 4.787 4.816 86,364 -0.04(-0.75%)
Sep 29, 2011 4.874 4.874 4.787 4.853 33,388 +0.07(+1.36%)
Sep 28, 2011 4.903 4.903 4.780 4.787 87,234 -0.10(-2.08%)
Sep 27, 2011 4.925 4.925 4.845 4.889 92,758 +0.06(+1.20%)
Sep 26, 2011 4.780 4.838 4.722 4.831 46,422 +0.07(+1.37%)
Sep 23, 2011 4.853 4.932 4.722 4.766 56,738 -0.08(-1.65%)
Sep 22, 2011 4.809 4.889 4.795 4.845 106,189 -0.06(-1.18%)
Sep 21, 2011 5.106 5.208 4.889 4.903 59,581 -0.18(-3.57%)
Sep 20, 2011 5.215 5.302 5.085 5.085 42,174 -0.16(-3.04%)
Sep 19, 2011 5.266 5.302 5.128 5.244 25,743 -0.11(-2.03%)
Sep 16, 2011 5.259 5.353 5.164 5.353 100,049 +0.12(+2.36%)
Sep 15, 2011 5.251 5.251 5.114 5.230 46,036 +0.00(+0.00%)
Sep 14, 2011 5.230 5.273 5.099 5.230 61,340 +0.07(+1.41%)
Sep 13, 2011 5.172 5.193 5.128 5.157 29,358 -0.01(-0.28%)
Sep 12, 2011 5.070 5.222 5.070 5.172 39,357 +0.04(+0.71%)
Sep 09, 2011 5.150 5.179 5.048 5.135 69,496 -0.06(-1.12%)
Sep 08, 2011 5.375 5.375 5.128 5.193 59,977 -0.18(-3.37%)
Sep 07, 2011 5.264 5.426 5.264 5.375 57,350 +0.16(+3.06%)
Sep 06, 2011 5.157 5.345 5.157 5.215 54,286 -0.04(-0.69%)
Sep 02, 2011 5.288 5.455 5.208 5.251 88,908 -0.12(-2.29%)
Sep 01, 2011 5.585 5.665 5.368 5.375 91,799 -0.23(-4.14%)
Aug 31, 2011 5.672 5.679 5.527 5.607 64,584 -0.06(-1.02%)
Aug 30, 2011 5.795 5.795 5.484 5.665 30,061 -0.16(-2.74%)
Aug 29, 2011 5.708 5.875 5.701 5.824 64,233 +0.17(+2.95%)
Aug 26, 2011 5.542 5.679 5.379 5.658 23,441 +0.08(+1.43%)
Aug 25, 2011 6.020 6.020 5.527 5.578 46,397 -0.38(-6.33%)
Aug 24, 2011 5.614 5.984 5.614 5.955 38,857 +0.29(+5.12%)
Aug 23, 2011 5.208 5.672 5.208 5.665 64,808 +0.49(+9.54%)
Aug 22, 2011 5.251 5.259 5.121 5.172 58,404 +0.04(+0.85%)
Aug 19, 2011 5.128 5.346 5.128 5.128 87,407 -0.06(-1.12%)
Aug 18, 2011 5.266 5.302 5.186 5.186 109,773 -0.17(-3.25%)
Aug 17, 2011 5.368 5.411 5.295 5.360 93,310 +0.00(+0.00%)
Aug 16, 2011 5.397 5.411 5.280 5.360 55,455 -0.09(-1.60%)
Aug 15, 2011 5.375 5.469 5.375 5.447 50,887 +0.07(+1.35%)
Aug 12, 2011 5.534 5.534 5.346 5.375 48,574 -0.15(-2.63%)
Aug 11, 2011 5.484 5.883 5.404 5.520 129,645 -0.04(-0.65%)
Aug 10, 2011 6.035 6.086 5.513 5.556 73,999 -0.67(-10.72%)
Aug 09, 2011 5.745 6.252 5.469 6.223 82,737 +0.65(+11.57%)
Aug 08, 2011 5.701 5.890 5.549 5.578 114,162 -0.22(-3.88%)
Aug 05, 2011 5.781 5.954 5.752 5.803 51,153 +0.04(+0.75%)
Aug 04, 2011 5.925 6.033 5.760 5.760 75,149 -0.13(-2.20%)
Aug 03, 2011 5.824 6.003 5.824 5.889 95,612 +0.06(+1.11%)
Aug 02, 2011 5.846 5.982 5.760 5.824 40,232 -0.07(-1.22%)
Aug 01, 2011 5.911 5.997 5.767 5.896 70,139 +0.04(+0.61%)
Jul 29, 2011 5.788 5.903 5.788 5.860 34,012 +0.01(+0.12%)
Jul 28, 2011 5.810 5.867 5.760 5.853 35,101 +0.06(+1.12%)
Jul 27, 2011 5.860 6.076 5.760 5.788 97,040 -0.15(-2.54%)
Jul 26, 2011 5.982 5.990 5.911 5.939 11,291 -0.05(-0.84%)
Jul 25, 2011 5.961 6.062 5.939 5.990 19,570 -0.06(-1.07%)
Jul 22, 2011 6.112 6.112 6.040 6.054 7,359 -0.05(-0.82%)
Jul 21, 2011 6.033 6.105 5.975 6.105 25,276 +0.12(+2.04%)
Jul 20, 2011 6.133 6.148 5.982 5.982 9,366 -0.14(-2.23%)
Jul 19, 2011 5.975 6.162 5.975 6.119 44,280 +0.19(+3.15%)
Jul 18, 2011 5.982 6.011 5.911 5.932 16,752 -0.06(-0.96%)
Jul 15, 2011 5.932 6.011 5.932 5.990 40,293 +0.06(+1.09%)
Jul 14, 2011 6.018 6.018 5.925 5.925 20,499 -0.09(-1.55%)
Jul 13, 2011 5.867 6.018 5.860 6.018 53,854 +0.18(+3.08%)
Jul 12, 2011 5.839 6.011 5.810 5.839 73,114 +0.00(+0.00%)
Jul 11, 2011 5.875 5.939 5.832 5.839 23,479 -0.09(-1.46%)
Jul 08, 2011 5.932 6.004 5.918 5.925 18,189 -0.08(-1.32%)
Jul 07, 2011 6.119 6.119 5.975 6.004 76,410 -0.08(-1.30%)
Jul 06, 2011 5.997 6.133 5.975 6.083 98,981 +0.05(+0.83%)
Jul 05, 2011 6.054 6.062 5.961 6.033 40,841 -0.03(-0.47%)
Jul 01, 2011 6.098 6.148 6.033 6.062 46,674 -0.03(-0.47%)
Jun 30, 2011 6.112 6.133 6.062 6.090 26,330 +0.02(+0.36%)
Jun 29, 2011 6.169 6.169 5.947 6.069 17,676 -0.07(-1.17%)
Jun 28, 2011 6.047 6.141 5.911 6.141 49,163 +0.09(+1.55%)
Jun 27, 2011 5.903 6.047 5.860 6.047 62,330 +0.20(+3.44%)
Jun 24, 2011 6.026 6.126 5.839 5.846 258,521 -0.16(-2.63%)
Jun 23, 2011 5.990 6.105 5.925 6.004 20,574 -0.05(-0.83%)
Jun 22, 2011 6.234 6.234 6.026 6.054 28,441 -0.21(-3.33%)
Jun 21, 2011 6.155 6.292 6.083 6.263 44,028 +0.16(+2.59%)
Jun 20, 2011 6.026 6.119 6.011 6.105 24,503 +0.17(+2.78%)
Jun 17, 2011 6.054 6.098 5.903 5.939 85,532 -0.07(-1.20%)
Jun 16, 2011 6.011 6.133 6.004 6.011 33,001 +0.09(+1.46%)
Jun 15, 2011 5.903 6.011 5.867 5.925 27,226 -0.05(-0.84%)
Jun 14, 2011 5.896 5.990 5.896 5.975 20,524 +0.11(+1.84%)
Jun 13, 2011 5.911 5.961 5.824 5.867 54,114 -0.01(-0.24%)
Jun 10, 2011 5.925 6.018 5.860 5.882 54,175 -0.07(-1.15%)
Jun 09, 2011 5.982 6.026 5.903 5.950 26,280 +0.00(+0.06%)
Jun 08, 2011 5.889 6.062 5.889 5.947 27,084 +0.04(+0.73%)
Jun 07, 2011 6.011 6.011 5.867 5.903 45,007 -0.04(-0.73%)
Jun 06, 2011 6.026 6.054 5.903 5.947 49,132 -0.03(-0.48%)
Jun 03, 2011 5.947 6.094 5.947 5.975 63,258 +0.11(+1.84%)
May 24, 2011 5.968 5.997 5.839 5.867 50,608 -0.07(-1.21%)
May 23, 2011 6.004 6.047 5.918 5.939 39,474 -0.14(-2.36%)
May 20, 2011 6.112 6.184 6.047 6.083 46,483 -0.04(-0.59%)
May 19, 2011 6.263 6.263 6.119 6.119 25,537 -0.09(-1.50%)
May 18, 2011 6.263 6.277 6.148 6.213 24,765 -0.05(-0.80%)
May 17, 2011 6.033 6.335 6.033 6.263 28,416 +0.19(+3.08%)
May 16, 2011 6.141 6.198 6.076 6.076 53,001 -0.07(-1.17%)
May 13, 2011 6.436 6.436 6.126 6.148 24,829 -0.27(-4.26%)
May 12, 2011 6.169 6.450 6.126 6.421 11,826 +0.21(+3.36%)
May 11, 2011 6.414 6.414 6.213 6.213 18,507 -0.24(-3.79%)
May 10, 2011 6.335 6.471 6.299 6.457 21,196 +0.17(+2.75%)
May 09, 2011 6.155 6.320 6.155 6.285 30,408 +0.15(+2.46%)
May 06, 2011 6.226 6.255 6.084 6.133 27,539 -0.05(-0.81%)
May 05, 2011 6.233 6.362 6.099 6.183 15,935 -0.06(-1.03%)
May 04, 2011 6.426 6.447 6.219 6.248 28,540 -0.18(-2.77%)
May 03, 2011 6.526 6.561 6.426 6.426 18,579 -0.14(-2.07%)
May 02, 2011 6.597 6.597 6.547 6.561 67,072 +0.04(+0.66%)
Apr 29, 2011 6.569 6.569 6.447 6.519 40,248 -0.05(-0.76%)
Apr 28, 2011 6.576 6.597 6.547 6.569 15,447 -0.04(-0.65%)
Apr 27, 2011 6.604 6.668 6.597 6.611 28,683 -0.01(-0.11%)
Apr 26, 2011 6.540 6.618 6.540 6.618 16,250 +0.09(+1.31%)
Apr 25, 2011 6.561 6.561 6.483 6.533 25,558 -0.01(-0.11%)
Apr 21, 2011 6.583 6.583 6.497 6.540 25,091 +0.00(+0.00%)
Apr 20, 2011 6.526 6.554 6.511 6.540 63,940 +0.06(+0.99%)
Apr 19, 2011 6.569 6.569 6.440 6.476 39,414 -0.06(-0.98%)
Apr 18, 2011 6.526 6.554 6.519 6.540 29,444 -0.07(-1.08%)
Apr 15, 2011 6.490 6.611 6.490 6.611 47,024 +0.09(+1.31%)
Apr 14, 2011 6.347 6.526 6.347 6.526 17,511 +0.12(+1.89%)
Apr 13, 2011 6.454 6.476 6.405 6.405 30,036 -0.01(-0.22%)
Apr 12, 2011 6.426 6.440 6.397 6.419 23,491 +0.04(+0.56%)
Apr 11, 2011 6.690 6.690 6.369 6.383 28,996 -0.30(-4.48%)
Apr 08, 2011 6.718 6.718 6.576 6.683 33,384 +0.01(+0.21%)
Apr 07, 2011 6.804 6.804 6.668 6.668 19,140 -0.14(-2.09%)
Apr 06, 2011 6.704 6.811 6.676 6.811 20,436 +0.11(+1.70%)
Apr 05, 2011 6.633 6.740 6.633 6.697 22,265 +0.02(+0.32%)
Apr 04, 2011 6.704 6.733 6.633 6.676 24,137 -0.03(-0.43%)
Apr 01, 2011 6.618 6.704 6.597 6.704 32,888 +0.15(+2.29%)
Mar 31, 2011 6.604 6.611 6.526 6.554 57,986 -0.09(-1.29%)
Mar 30, 2011 6.533 6.647 6.419 6.640 38,905 +0.10(+1.53%)
Mar 29, 2011 6.383 6.540 6.347 6.540 22,502 +0.14(+2.12%)
Mar 28, 2011 6.340 6.454 6.340 6.405 27,020 -0.04(-0.55%)
Mar 25, 2011 6.397 6.469 6.355 6.440 31,250 +0.06(+1.01%)
Mar 24, 2011 6.490 6.490 6.219 6.376 39,526 -0.10(-1.54%)
Mar 23, 2011 6.426 6.511 6.347 6.476 35,861 +0.02(+0.33%)
Mar 22, 2011 6.483 6.483 6.390 6.454 18,610 -0.03(-0.44%)
Mar 21, 2011 6.447 6.526 6.440 6.483 42,139 -0.01(-0.11%)
Mar 18, 2011 6.226 6.490 6.219 6.490 97,839 +0.29(+4.60%)
Mar 17, 2011 6.169 6.233 6.098 6.205 30,933 +0.09(+1.52%)
Mar 16, 2011 6.155 6.155 6.091 6.112 52,170 -0.05(-0.81%)
Mar 15, 2011 6.005 6.191 6.005 6.162 28,798 +0.02(+0.35%)
Mar 14, 2011 6.133 6.169 6.098 6.141 32,082 -0.04(-0.58%)
Mar 11, 2011 6.034 6.176 6.034 6.176 50,168 +0.17(+2.85%)
Mar 10, 2011 6.198 6.240 6.005 6.005 59,665 -0.27(-4.32%)
Mar 09, 2011 6.198 6.298 6.162 6.276 82,922 +0.09(+1.50%)
Mar 08, 2011 6.155 6.240 6.148 6.183 27,483 +0.05(+0.81%)
Mar 07, 2011 6.255 6.255 6.119 6.133 29,052 -0.09(-1.49%)
Mar 04, 2011 6.240 6.276 6.176 6.226 34,125 +0.03(+0.46%)
Mar 03, 2011 6.162 6.198 6.141 6.198 27,343 +0.10(+1.64%)
Mar 02, 2011 6.126 6.133 6.069 6.098 24,788 -0.04(-0.70%)
Mar 01, 2011 6.126 6.219 6.119 6.141 33,491 -0.10(-1.60%)
Feb 28, 2011 6.191 6.262 6.126 6.240 87,978 +0.06(+0.92%)
Feb 25, 2011 6.141 6.205 6.105 6.183 40,753 +0.05(+0.81%)
Feb 24, 2011 6.133 6.162 6.062 6.133 42,643 -0.01(-0.23%)
Feb 23, 2011 6.212 6.276 6.148 6.148 24,519 -0.04(-0.58%)
Feb 22, 2011 6.362 6.383 6.183 6.183 56,367 -0.23(-3.56%)
Feb 18, 2011 6.462 6.462 6.383 6.412 46,465 -0.01(-0.11%)
Feb 17, 2011 6.490 6.540 6.419 6.419 79,904 -0.06(-0.99%)
Feb 16, 2011 6.504 6.511 6.440 6.483 107,720 +0.01(+0.11%)
Feb 15, 2011 6.526 6.547 6.447 6.476 31,933 -0.06(-0.87%)
Feb 14, 2011 6.647 6.683 6.519 6.533 115,062 -0.14(-2.03%)
Feb 11, 2011 6.697 6.718 6.654 6.668 41,822 -0.09(-1.27%)
Feb 10, 2011 6.711 6.768 6.647 6.754 34,691 +0.04(+0.53%)
Feb 09, 2011 6.683 6.754 6.590 6.718 47,466 -0.01(-0.21%)
Feb 08, 2011 6.668 6.754 6.633 6.733 54,172 +0.06(+0.85%)
Feb 07, 2011 6.561 6.718 6.561 6.676 25,190 +0.12(+1.85%)
Feb 04, 2011 6.561 6.583 6.512 6.554 42,003 -0.04(-0.54%)
Feb 03, 2011 6.568 6.590 6.496 6.590 26,094 +0.01(+0.11%)
Feb 02, 2011 6.576 6.611 6.551 6.583 27,910 -0.04(-0.53%)
Feb 01, 2011 6.462 6.660 6.455 6.618 34,752 +0.16(+2.52%)
Jan 31, 2011 6.469 6.469 6.377 6.455 32,446 +0.02(+0.33%)
Jan 28, 2011 6.604 6.604 6.413 6.434 68,001 -0.20(-2.99%)
Jan 27, 2011 6.660 6.660 6.554 6.632 23,122 -0.03(-0.43%)
Jan 26, 2011 6.646 6.685 6.625 6.660 23,844 +0.01(+0.21%)
Jan 25, 2011 6.519 6.660 6.498 6.646 20,906 +0.07(+1.08%)
Jan 24, 2011 6.484 6.576 6.484 6.576 11,514 +0.08(+1.31%)
Jan 21, 2011 6.590 6.611 6.491 6.491 53,537 -0.06(-0.97%)
Jan 20, 2011 6.462 6.590 6.462 6.554 37,710 +0.07(+1.09%)
Jan 19, 2011 6.774 6.774 6.455 6.484 61,573 -0.31(-4.58%)
Jan 18, 2011 6.738 6.795 6.639 6.795 26,454 +0.01(+0.10%)
Jan 14, 2011 6.752 6.795 6.689 6.788 43,143 +0.01(+0.10%)
Jan 13, 2011 6.738 6.830 6.682 6.781 36,980 -0.05(-0.73%)
Jan 12, 2011 6.809 6.830 6.752 6.830 37,871 +0.05(+0.73%)
Jan 11, 2011 6.767 6.788 6.696 6.781 25,511 +0.04(+0.52%)
Jan 10, 2011 6.724 6.788 6.675 6.745 60,749 -0.04(-0.52%)
Jan 07, 2011 6.936 6.936 6.731 6.781 25,995 -0.13(-1.84%)
Jan 06, 2011 7.071 7.071 6.880 6.908 24,024 -0.18(-2.59%)
Jan 05, 2011 6.979 7.113 6.894 7.092 32,001 +0.11(+1.62%)
Jan 04, 2011 7.135 7.142 6.915 6.979 44,050 -0.11(-1.60%)
Jan 03, 2011 6.922 7.152 6.859 7.092 86,731 +0.19(+2.77%)
Dec 31, 2010 6.830 6.944 6.802 6.901 41,088 +0.04(+0.52%)
Dec 30, 2010 6.936 6.944 6.866 6.866 19,457 -0.06(-0.82%)
Dec 29, 2010 6.986 6.986 6.908 6.922 18,654 -0.04(-0.51%)
Dec 28, 2010 6.993 6.993 6.908 6.958 16,295 -0.03(-0.41%)
Dec 27, 2010 6.880 6.986 6.752 6.986 21,774 +0.07(+1.02%)
Dec 23, 2010 6.852 6.922 6.837 6.915 28,350 +0.06(+0.83%)
Dec 22, 2010 6.802 6.901 6.795 6.859 37,063 +0.09(+1.36%)
Dec 21, 2010 6.795 6.816 6.724 6.767 84,792 +0.00(+0.00%)
Dec 20, 2010 6.830 6.852 6.745 6.767 44,541 -0.06(-0.83%)
Dec 17, 2010 6.837 6.859 6.760 6.823 122,594 -0.01(-0.21%)
Dec 16, 2010 6.752 6.837 6.689 6.837 54,557 +0.08(+1.26%)
Dec 15, 2010 6.788 6.795 6.724 6.752 82,651 -0.02(-0.31%)
Dec 14, 2010 6.752 6.816 6.717 6.774 92,644 +0.07(+1.06%)
Dec 13, 2010 6.802 6.802 6.696 6.703 80,250 -0.08(-1.25%)
Dec 10, 2010 6.767 6.788 6.717 6.788 70,760 +0.01(+0.21%)
Dec 09, 2010 6.809 6.809 6.696 6.774 87,153 +0.03(+0.42%)
Dec 08, 2010 6.788 6.837 6.710 6.745 106,910 -0.05(-0.68%)
Dec 07, 2010 6.760 6.837 6.724 6.791 57,429 +0.10(+1.53%)
Dec 06, 2010 6.646 6.767 6.597 6.689 73,857 +0.01(+0.11%)
Dec 03, 2010 6.653 6.689 6.547 6.682 60,187 +0.03(+0.43%)
Dec 02, 2010 6.682 6.717 6.625 6.653 32,048 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.